基金代码,基金名称,实时价格,实时涨跌幅,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,0.962,-1.03,0.00034993296741725466,-0.003915814849200473,0.004265747816617728,0轴上方,无,54.237288135593225,正常,0.9752000000000001,0.9602999999999999,0.95625,0.9708666666666667,多头,上方,0.57,价跌量缩,1.75,2.79,实时行情,实时行情,实时行情,0.962,0.99,0.956,0.923,0.59,中轨附近,实时行情
sh516970,基建50ETF,1.186,0.68,0.0025984245469674594,-0.0013348304049577513,0.003933254951925211,0轴上方,无,66.3366336633663,正常,1.1865999999999999,1.1785,1.16915,1.1881166666666667,多头,上方,0.93,价涨量增,1.27,2.39,实时行情,实时行情,实时行情,1.186,1.197,1.169,1.141,0.8,中轨附近,实时行情
sh512690,酒ETF,0.536,-0.92,-0.008864443306449088,-0.008412440403542672,-0.00045200290290641626,0轴下方,无,32.5,正常,0.5448000000000001,0.5481,0.55135,0.57565,空头,下方,0.82,价跌量增,1.29,3.3,实时行情,实时行情,实时行情,0.536,0.564,0.551,0.539,-0.12,下轨附近,实时行情
sz159865,养殖ETF,0.631,-0.94,-0.0019044765659420593,-0.002365341999467697,0.00046086543352563767,0轴下方,无,55.17241379310345,正常,0.6338,0.6346,0.63365,0.6432833333333333,纠缠,下方,0.39,价跌量缩,1.26,1.63,实时行情,实时行情,实时行情,0.631,0.642,0.634,0.626,0.34,中轨附近,实时行情
sh512480,半导体ETF,1.464,-1.48,0.013122587101091598,0.005598688044983154,0.007523899056108445,0轴上方,无,59.760956175298794,正常,1.4704000000000002,1.4509,1.43485,1.4433666666666667,多头,上方,0.98,价跌量缩,2.56,6.08,实时行情,实时行情,实时行情,1.464,1.494,1.435,1.376,0.75,中轨附近,实时行情
sz159766,旅游ETF,0.809,2.66,0.011136600434882515,0.008548680577446257,0.0025879198574362584,0轴上方,无,73.57142857142857,超买,0.7956000000000001,0.7931000000000001,0.7742,0.7562,多头,上方,1.44,价涨量增,3.55,8.82,实时行情,实时行情,实时行情,0.809,0.818,0.774,0.731,0.9,上轨附近,实时行情
sh515030,新能源车ETF,1.87,-0.58,0.013452478165533188,-0.0011490545526278793,0.014601532718161067,0轴上方,无,60.52631578947371,正常,1.8644000000000003,1.8251000000000002,1.8006,1.8212333333333333,多头,上方,0.77,价跌量缩,1.65,4.14,实时行情,实时行情,实时行情,1.87,1.896,1.801,1.705,0.86,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,1.018,-0.49,-0.00884687895966052,-0.007919625293839366,-0.0009272536658211546,0轴下方,无,29.09090909090915,超卖,1.0268,1.0300999999999998,1.0364499999999999,1.0543500000000001,空头,下方,1.27,价跌量增,0.68,3.11,实时行情,实时行情,实时行情,1.018,1.057,1.036,1.015,0.06,下轨附近,实时行情
sz159852,软件ETF,0.864,0.82,-0.004565147798047509,-0.009581668172329347,0.005016520374281838,0轴下方,无,64.0,正常,0.8552,0.8459999999999999,0.84505,0.8796166666666667,多头,上方,1.19,价涨量增,1.52,6.2,实时行情,实时行情,实时行情,0.864,0.866,0.845,0.824,0.96,上轨附近,实时行情
sh561800,稀有金属ETF基金,0.989,0.41,0.0193499598811393,0.013415493057167981,0.005934466823971319,0轴上方,无,66.9950738916256,正常,0.985,0.9698,0.9429000000000001,0.9207333333333333,多头,上方,0.89,价涨量平,2.34,9.07,实时行情,实时行情,实时行情,0.989,1.009,0.943,0.877,0.85,上轨附近,实时行情
sh512200,房地产ETF,1.499,1.35,-0.016269742005882826,-0.023096541654103374,0.006826799648220548,0轴下方,无,54.705882352941195,正常,1.4936,1.4825000000000002,1.4852500000000002,1.5620833333333333,纠缠,上方,1.09,价涨量增,2.16,3.88,实时行情,实时行情,实时行情,1.499,1.533,1.485,1.438,0.64,中轨附近,实时行情
sh513050,中概互联网ETF,1.467,-1.08,-0.02342097740701199,-0.02517304305756484,0.0017520656505528517,0轴下方,无,38.3419689119171,正常,1.4794,1.482,1.4993,1.5720333333333334,空头,下方,0.95,价跌量缩,0.61,2.52,实时行情,实时行情,实时行情,1.467,1.549,1.499,1.45,0.17,下轨附近,实时行情
sh513360,教育ETF,0.536,0.19,-0.00278764604744286,-0.003276286969382667,0.0004886409219398069,0轴下方,无,48.14814814814815,正常,0.5352,0.5361,0.53685,0.5479666666666667,空头,下方,1.97,价涨量增,1.31,17.99,实时行情,实时行情,实时行情,0.536,0.542,0.537,0.532,0.41,中轨附近,实时行情
sh515220,煤炭ETF,1.028,-0.68,-0.02944110772976316,-0.026391423653993832,-0.0030496840757693287,0轴下方,无,26.717557251908374,超卖,1.0361999999999998,1.0577,1.07845,1.1457833333333334,空头,下方,0.65,价跌量平,1.16,2.73,实时行情,实时行情,实时行情,1.028,1.143,1.078,1.014,0.11,下轨附近,实时行情
sh515210,钢铁ETF,1.451,0.0,-0.00691756308166136,-0.0086021217213896,0.00168455863972824,0轴下方,无,57.36842105263159,正常,1.4486,1.4543,1.45085,1.4770333333333334,纠缠,上方,0.61,价平量增,1.1,2.66,实时行情,实时行情,实时行情,1.451,1.486,1.451,1.415,0.5,中轨附近,实时行情
sz159996,家电ETF,1.565,0.71,0.010021982760195058,0.004809441280326281,0.005212541479868778,0轴上方,无,70.12987012987013,超买,1.545,1.531,1.5221,1.5129666666666668,多头,上方,1.03,价涨量增,1.09,5.57,实时行情,实时行情,实时行情,1.565,1.558,1.522,1.487,1.11,上轨附近,实时行情
sz159869,游戏ETF,1.44,0.28,0.007830536721255,0.004033907951664427,0.0037966287695905725,0轴上方,无,61.57894736842106,正常,1.4388,1.4369,1.4158,1.4242333333333332,多头,上方,0.65,价涨量平,1.67,3.39,实时行情,实时行情,实时行情,1.44,1.466,1.416,1.365,0.74,中轨附近,实时行情
sh512880,证券ETF,1.211,-0.41,0.002705535843059881,0.00015544117715540117,0.0025500946659044797,0轴上方,无,59.81308411214959,正常,1.2198,1.2152,1.20665,1.2232999999999998,多头,上方,0.93,价跌量平,1.4,3.12,实时行情,实时行情,实时行情,1.211,1.236,1.207,1.177,0.57,中轨附近,实时行情
sz159870,化工ETF,0.824,-0.24,0.019851092746431376,0.012921349365095168,0.006929743381336208,0轴上方,无,81.06060606060609,超买,0.8166,0.7965,0.77105,0.7456833333333334,多头,上方,0.81,价跌量缩,1.33,3.36,实时行情,实时行情,实时行情,0.824,0.834,0.771,0.708,0.92,上轨附近,实时行情
sz159667,工业母机ETF,1.592,-0.81,0.03233033940688168,0.01942161807709547,0.01290872132978621,0轴上方,无,68.04123711340203,正常,1.5792,1.5377,1.50745,1.4797,多头,上方,0.79,价跌量缩,2.37,9.92,实时行情,实时行情,实时行情,1.592,1.608,1.507,1.407,0.92,上轨附近,实时行情
sh513770,港股互联网ETF,0.519,-0.95,-0.01023381457493222,-0.010941780417410953,0.0007079658424787322,0轴下方,无,37.5,正常,0.5237999999999999,0.5253,0.5326500000000001,0.5648833333333333,空头,下方,0.64,价跌量缩,0.76,1.65,实时行情,实时行情,实时行情,0.519,0.553,0.533,0.512,0.16,下轨附近,实时行情
sh512800,银行ETF,0.823,-0.12,-0.0018903067683289088,-0.002577461449686594,0.0006871546813576853,0轴下方,无,58.33333333333337,正常,0.8211999999999999,0.8215999999999999,0.8202999999999999,0.8259333333333333,纠缠,上方,0.72,价跌量缩,0.73,3.82,实时行情,实时行情,实时行情,0.823,0.832,0.82,0.808,0.61,中轨附近,实时行情
sz159652,有色50ETF,1.674,1.15,0.03801077496464855,0.02656442086464949,0.011446354099999063,0轴上方,无,70.83333333333334,超买,1.6454,1.6149,1.57345,1.5226833333333334,多头,上方,0.85,价涨量缩,3.2,6.45,实时行情,实时行情,实时行情,1.674,1.683,1.573,1.464,0.96,上轨附近,实时行情
sh512710,军工龙头ETF,0.784,3.29,0.02229681414375373,0.012980278980797948,0.009316535162955782,0轴上方,无,80.70175438596493,超买,0.7608,0.7339,0.70725,0.6937166666666666,多头,上方,0.9,价涨量缩,4.08,8.27,实时行情,实时行情,实时行情,0.784,0.778,0.707,0.637,1.05,上轨附近,实时行情
sz159819,人工智能ETF,1.532,-1.16,0.019173944310836077,0.014588335157963112,0.004585609152872965,0轴上方,无,57.85440613026818,正常,1.5314,1.5145,1.5015,1.4717333333333333,多头,上方,0.96,价跌量缩,1.74,2.62,实时行情,实时行情,实时行情,1.532,1.56,1.502,1.443,0.76,中轨附近,实时行情
sh562500,机器人ETF,1.019,-0.49,0.0082950339214799,-0.0018932923670786773,0.010188326288558577,0轴上方,无,68.39080459770115,正常,1.0004,0.9725000000000001,0.9650000000000001,0.98385,多头,上方,0.87,价跌量缩,1.46,5.92,实时行情,实时行情,实时行情,1.019,1.018,0.965,0.912,1.01,上轨附近,实时行情
sh516510,云计算ETF,1.691,0.71,0.016940465693722873,0.01176381470841125,0.005176650985311622,0轴上方,无,63.11111111111114,正常,1.673,1.6547,1.64455,1.6178333333333335,多头,上方,1.11,价涨量增,1.19,5.16,实时行情,实时行情,实时行情,1.691,1.699,1.645,1.59,0.93,上轨附近,实时行情
sh518880,黄金ETF,9.301,-0.66,0.1194530862982166,0.13040017861908498,-0.010947092320868379,0轴上方,死叉,57.50196386488613,正常,9.4886,9.4866,9.32775,9.082966666666666,多头,下方,1.37,价跌量平,2.09,8.76,实时行情,实时行情,实时行情,9.301,9.738,9.328,8.917,0.47,中轨附近,实时行情
sz159941,纳指ETF,1.413,-0.49,-0.0024457759249181255,-0.0013076382377092135,-0.001138137687208912,0轴下方,无,44.89795918367352,正常,1.4198,1.4216000000000002,1.4266,1.4214333333333333,空头,下方,1.01,价跌量缩,0.49,1.87,实时行情,实时行情,实时行情,1.413,1.463,1.427,1.39,0.31,中轨附近,实时行情
sz159851,金融科技ETF,0.848,0.59,0.002895580390084529,-0.0037477931602872324,0.006643373550371761,0轴上方,无,71.79487179487185,超买,0.8388,0.8240000000000001,0.8153499999999999,0.8426833333333333,多头,上方,0.92,价涨量平,2.37,4.65,实时行情,实时行情,实时行情,0.848,0.849,0.815,0.782,0.99,上轨附近,实时行情
sz159796,电池50ETF,0.982,-0.91,0.002277512946432192,-0.00481929827727591,0.007096811223708102,0轴上方,无,56.76855895196508,正常,0.9832000000000001,0.9617999999999999,0.9560500000000001,0.97185,多头,上方,0.51,价跌量缩,1.82,2.16,实时行情,实时行情,实时行情,0.982,1.005,0.956,0.907,0.77,中轨附近,实时行情
sz159825,农业ETF,0.833,-0.6,0.004876050956896805,0.0034384441726484864,0.0014376067842483183,0轴上方,无,65.82278481012654,正常,0.8315999999999999,0.8295,0.8216999999999999,0.8167833333333333,多头,上方,0.67,价跌量缩,1.43,2.74,实时行情,实时行情,实时行情,0.833,0.842,0.822,0.802,0.78,中轨附近,实时行情
sh515880,通信ETF,3.08,-1.12,0.09914638889237892,0.09564252446923742,0.0035038644231415034,0轴上方,无,59.83263598326359,正常,3.1104,3.071,2.99585,2.7694666666666667,多头,上方,0.98,价跌量平,2.41,9.46,实时行情,实时行情,实时行情,3.08,3.228,2.996,2.763,0.68,中轨附近,实时行情
sh516560,养老ETF,0.863,0.12,-0.0007675736636788555,-0.0005332679800574492,-0.0002343056836214063,0轴下方,死叉,54.23728813559322,正常,0.8684,0.8714999999999999,0.8673499999999998,0.8724166666666666,纠缠,下方,0.82,价涨量增,0.7,2.0,实时行情,实时行情,实时行情,0.863,0.882,0.867,0.853,0.35,中轨附近,实时行情
sh512980,传媒ETF,0.998,2.67,7.247143998179162e-05,-0.0047136665726102926,0.004786138012592084,0轴上方,无,67.15328467153287,正常,0.9730000000000001,0.9658999999999999,0.96,0.9751666666666666,多头,上方,3.14,价涨量增,3.6,9.58,实时行情,实时行情,实时行情,0.998,0.988,0.96,0.932,1.18,上轨附近,实时行情
sh513090,香港证券ETF,2.03,-0.98,-0.012511789014753916,-0.0152437203570061,0.002731931342252185,0轴下方,无,52.471482889733814,正常,2.0662,2.0721999999999996,2.0625,2.1462833333333333,纠缠,下方,0.95,价跌量缩,1.8,20.59,实时行情,实时行情,实时行情,2.03,2.113,2.062,2.012,0.18,下轨附近,实时行情
sh563010,电信ETF,1.927,1.0,0.036681441206513066,0.0321930913816775,0.0044883498248355636,0轴上方,无,67.78242677824268,正常,1.8981999999999999,1.8788999999999998,1.8559,1.7773333333333334,多头,上方,0.74,价涨量缩,1.78,5.66,实时行情,实时行情,实时行情,1.927,1.935,1.856,1.777,0.95,上轨附近,实时行情
sh517520,黄金股ETF,2.04,0.05,0.02722775071423955,0.02308811213182956,0.004139638582409993,0轴上方,无,60.92715231788081,正常,2.0534,2.0473000000000003,2.0052,1.9771666666666665,多头,上方,0.9,价平量缩,2.8,3.04,实时行情,实时行情,实时行情,2.04,2.115,2.005,1.895,0.66,中轨附近,实时行情
sh513060,恒生医疗ETF,0.583,-1.52,-0.014705691158945378,-0.013326423993840056,-0.0013792671651053218,0轴下方,无,27.472527472527474,超卖,0.5982000000000001,0.605,0.6154,0.6477333333333333,空头,下方,1.13,价跌量缩,2.03,6.91,实时行情,实时行情,实时行情,0.583,0.649,0.615,0.581,0.02,下轨附近,实时行情
sz159985,豆粕ETF,1.949,-0.76,-0.0024780914782911445,-0.004040736909796563,0.0015626454315054187,0轴下方,无,53.21100917431198,正常,1.964,1.9561999999999997,1.9538999999999997,1.9638333333333333,多头,下方,1.11,价跌量增,1.07,5.47,实时行情,实时行情,实时行情,1.949,1.973,1.954,1.934,0.37,中轨附近,实时行情
sh513880,日经225ETF,1.679,-0.36,-0.014443248456178726,-0.014854592472219168,0.00041134401604044253,0轴下方,无,45.49763033175359,正常,1.6946,1.6997,1.7076,1.7456166666666666,空头,下方,0.77,价跌量缩,0.53,1.8,实时行情,实时行情,实时行情,1.679,1.767,1.708,1.648,0.26,中轨附近,实时行情
sh513730,东南亚科技ETF,1.387,-0.29,-0.006904525174181497,-0.008311840738465585,0.0014073155642840875,0轴下方,无,42.99065420560749,正常,1.3894,1.3843,1.39435,1.4122666666666668,纠缠,下方,0.4,价跌量缩,0.72,0.93,实时行情,实时行情,实时行情,1.387,1.434,1.394,1.354,0.41,中轨附近,实时行情
sz159570,港股通创新药ETF,1.536,-1.66,-0.04375106323360978,-0.03766542719860484,-0.006085636035004935,0轴下方,无,23.86363636363633,超卖,1.584,1.6054,1.6395499999999998,1.7212833333333333,空头,下方,0.93,价跌量缩,1.86,4.08,实时行情,实时行情,实时行情,1.536,1.75,1.64,1.529,0.03,下轨附近,实时行情
sh562700,汽车零部件ETF,1.531,-0.07,0.02904473826847509,0.014284492983419836,0.014760245285055254,0轴上方,无,73.8970588235294,超买,1.4956,1.4546000000000001,1.4274,1.4136,多头,上方,1.12,价平量缩,1.5,16.13,实时行情,实时行情,实时行情,1.531,1.519,1.427,1.336,1.07,上轨附近,实时行情
sh563530,卫星ETF,1.438,7.07,0.09060377494752725,0.06570512299599503,0.024898651951532222,0轴上方,无,85.83333333333331,超买,1.3494,1.2679,1.1778499999999998,,多头,上方,1.31,价涨量增,8.12,45.96,实时行情,实时行情,实时行情,1.438,1.411,1.178,0.945,1.06,上轨附近,实时行情