基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.003,1.003,1.011,0.996,1.004,-0.001,-0.1,4276740.0,429140315.0,1.49,3.65,1.11,1.0041,0.11,2026-01-07 14:35:37,2026-01-07,1.003,1.004,2412341.0,1864399.0,32.69,11740610498,11740610498,11705494016.0,-1013.0,28592896.0,6.66,67297418.0,15.68,-38704522.0,-9.02,-25661224.0,-5.98,-2923648.0,-0.68,0.007007501747401945,0.0008228157409787634,0.012369372012846363,0轴上方,无,60.2781589305575,正常,0.9837999999999999,0.9775,0.9628,0.9732,多头,上方,0.9894849933542668,0.9791827690661417,0.9708910412024703,多头,上方,0.019,1.89,中,80.13,73.21,93.96,正常,无,41838861.0,下降,无,168.63,强势,-9.09,超买,0.47,中位,1.11,价跌量减,1.49,3.65,实时行情,实时行情,实时行情,1.003,1.006,0.963,0.919,0.96,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.212,1.203,1.223,1.203,1.205,0.007,0.58,592043.0,71924637.0,1.66,3.62,1.43,1.2126,0.05,2026-01-07 14:35:38,2026-01-07,1.212,1.213,270042.0,322001.0,4.4,1982277505,1982277505,1635542496.0,-100.0,5205689.0,7.24,2766938.0,3.85,2438751.0,3.39,-7838095.0,-10.9,2632406.0,3.66,0.006956792638639797,0.001937375711936196,0.010038833853407203,0轴上方,无,65.29687118278599,正常,1.1938,1.1899,1.1740499999999998,1.18745,多头,上方,1.1985179698225958,1.190105840453879,1.1821059077805893,多头,上方,0.0135,1.11,低,78.87,77.24,82.14,正常,无,3395774.0,上升,无,167.81,强势,-12.64,超买,0.45,中位,1.43,价涨量增,1.66,3.62,实时行情,实时行情,实时行情,1.212,1.212,1.174,1.136,1.0,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.546,0.55,0.551,0.546,0.55,-0.004,-0.73,16226261.0,888873415.0,0.91,4.81,1.17,0.5465,0.09,2026-01-07 14:35:37,2026-01-07,0.546,0.547,11301884.0,4924377.0,33.49,18407489179,18407489179,33713350144.0,-3930.0,182884427.0,20.58,269106496.0,30.28,-86222069.0,-9.7,-135980789.0,-15.3,-46879231.0,-5.28,-0.007214197616888907,-0.008155751617210237,0.001883108000642661,0轴下方,无,41.32258631777798,正常,0.544,0.5465000000000001,0.54945,0.5739666666666667,空头,下方,0.5462341870480099,0.5472070446666356,0.5520244325330713,空头,下方,0.0065,1.19,低,45.71,36.24,64.66,正常,无,-116964560.0,下降,无,-27.36,正常,-45.45,正常,0.2,低位,1.17,价跌量减,0.91,4.81,实时行情,实时行情,实时行情,0.546,0.559,0.549,0.54,0.32,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.637,0.641,0.645,0.637,0.642,-0.005,-0.78,3038819.0,194319313.325,1.25,3.34,0.82,0.6376,0.09,2026-01-07 14:35:39,2026-01-07,0.637,0.638,2436062.0,602757.0,54.54,5803360187,5803360187,9110455552.0,-12.0,100397.0,0.05,12132021.0,6.24,-12031624.0,-6.19,-748327.0,-0.39,647930.0,0.33,-0.0008531168489115393,-0.001797744474288842,0.0018892552507546053,0轴下方,无,50.012751371944375,正常,0.6362,0.6351,0.63445,0.6421,多头,上方,0.6366845752975532,0.6358261861765987,0.6358743510407469,纠缠,上方,0.0095,1.49,低,55.91,49.53,68.67,正常,无,-11343936.0,下降,无,111.82,强势,-47.62,正常,0.0,低位,0.82,价跌量减,1.25,3.34,实时行情,实时行情,实时行情,0.637,0.643,0.634,0.626,0.65,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.596,1.594,1.612,1.579,1.563,0.033,2.11,11301442.0,1800329381.0,2.11,8.47,1.23,1.5983,0.14,2026-01-07 14:35:38,2026-01-07,1.595,1.596,5337217.0,5964224.0,-23.84,21301817822,21301817822,13347003648.0,914.0,320924048.0,17.83,305495952.0,16.97,15428096.0,0.86,-189509530.0,-10.53,-131412939.0,-7.3,0.03381812088636327,0.017725257955987908,0.03218572586075072,0轴上方,无,72.95334722376927,超买,1.5276,1.4962,1.45635,1.4431333333333332,多头,上方,1.5402710354738582,1.5057886878475482,1.4725621714292243,多头,上方,0.0359,2.25,中,88.21,85.21,94.22,超买,无,24521390.0,上升,无,234.93,强势,-7.05,超买,0.48,中位,1.23,价涨量增,2.11,8.47,实时行情,实时行情,实时行情,1.596,1.566,1.456,1.347,1.14,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.812,0.803,0.819,0.801,0.801,0.011,1.37,4119658.0,334619177.786,2.25,5.47,0.89,0.8107,-0.16,2026-01-07 14:35:36,2026-01-07,0.811,0.812,1296198.0,2823460.0,12.43,6116098537,6116098537,7532141056.0,4063.0,-64847813.0,-19.4,-56077043.0,-16.78,-8770770.0,-2.62,44004013.0,13.16,20843800.0,6.24,0.012058885685573895,0.010094164130563587,0.003929443110020615,0轴上方,无,62.52475966645276,正常,0.8018000000000001,0.7967000000000001,0.7807999999999999,0.7613333333333333,多头,上方,0.8030085726370997,0.7969030079888658,0.7870728247999874,多头,上方,0.017,2.1,中,75.16,73.55,78.39,正常,金叉,32698706.0,上升,无,105.62,强势,-12.7,超买,0.56,中位,0.89,价涨量减,2.25,5.47,实时行情,实时行情,实时行情,0.812,0.827,0.781,0.734,0.84,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.934,1.949,1.972,1.922,1.949,-0.015,-0.77,945362.0,184298190.0,2.57,4.02,0.78,1.9363,0.12,2026-01-07 14:35:37,2026-01-07,1.934,1.935,449366.0,495996.0,32.03,4553378656,4553378656,2354384000.0,-1.0,3146684.0,1.71,6053997.0,3.28,-2907313.0,-1.58,-2442290.0,-1.33,-704394.0,-0.38,0.03170076484619888,0.014531354614260594,0.034338820463876575,0轴上方,无,63.53762878201653,正常,1.9096,1.877,1.8222,1.82425,多头,上方,1.9122036722264069,1.8808089439956506,1.8486114625085819,多头,上方,0.0447,2.31,中,85.68,84.86,87.32,超买,无,11190285.0,下降,无,151.65,强势,-14.84,超买,0.24,低位,0.78,价跌量减,2.57,4.02,实时行情,实时行情,实时行情,1.934,1.956,1.822,1.689,0.92,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.037,1.042,1.044,1.037,1.042,-0.005,-0.48,16277.0,1694850.0,0.67,2.54,1.04,1.039,0.19,2026-01-07 14:35:37,2026-01-07,1.037,1.039,7812.0,8465.0,34.19,66581622,66581622,64206000.0,-50.0,449197.0,26.5,195410.0,11.53,253787.0,14.97,-72667.0,-4.29,-376530.0,-22.22,-0.0055335550904442865,-0.00719118453925765,0.003315258897626726,0轴下方,无,48.17013512616044,正常,1.0314,1.0311,1.03395,1.0535166666666667,纠缠,上方,1.0344445583032722,1.0333626642262972,1.0367459197880917,纠缠,上方,0.0084,0.81,低,65.1,52.28,90.76,正常,无,140537.0,下降,无,66.26,正常,-25.93,正常,0.0,低位,1.04,价跌量减,0.67,2.54,实时行情,实时行情,实时行情,1.037,1.048,1.034,1.02,0.61,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.905,0.915,0.916,0.9,0.917,-0.012,-1.31,7148476.0,648902287.086,1.74,10.37,1.71,0.9044,-0.07,2026-01-07 14:35:39,2026-01-07,0.904,0.905,2821234.0,4327241.0,39.1,6241444604,6241444604,6896623872.0,544.0,-236930627.0,-36.52,-242528530.0,-37.38,5597903.0,0.86,135447454.0,20.87,101483174.0,15.64,0.0076775973589036095,-0.0019774579307667295,0.019310110579340678,0轴上方,无,64.36540638753758,正常,0.8876000000000002,0.8664999999999999,0.85305,0.8773166666666667,多头,上方,0.8914957018834607,0.8756556112556146,0.8650511446580474,多头,上方,0.0154,1.7,中,88.73,84.88,96.41,超买,无,60977514.0,下降,无,223.47,强势,-14.85,超买,0.31,中位,1.71,价跌量增,1.74,10.37,实时行情,实时行情,实时行情,0.905,0.903,0.853,0.803,1.02,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.071,1.07,1.091,1.061,1.059,0.012,1.13,324596.0,34860874.0,2.83,19.72,1.96,1.0712,0.02,2026-01-07 14:35:37,2026-01-07,1.07,1.071,171309.0,153287.0,4.18,176262181,176262181,164577200.0,10.0,-1736907.0,-4.98,-5300374.0,-15.2,3563467.0,10.22,-33674.0,-0.1,1770581.0,5.08,0.032134718798012996,0.020711318150906585,0.02284680129421282,0轴上方,无,73.43839024677588,超买,1.0244,1.0022,0.9624500000000001,0.9268166666666667,多头,上方,1.0342448166987634,1.0074988808432315,0.9780865696321108,多头,上方,0.0305,2.85,中,88.37,85.62,93.88,超买,无,1498366.0,上升,无,193.01,强势,-10.15,超买,0.33,中位,1.96,价涨量增,2.83,19.72,实时行情,实时行情,实时行情,1.071,1.061,0.962,0.863,1.05,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.536,1.535,1.555,1.53,1.536,0.0,0.0,1180339.0,182029875.0,1.63,3.76,1.19,1.5355,-0.03,2026-01-07 14:35:37,2026-01-07,1.535,1.537,534661.0,645678.0,-33.69,4819734381,4819734381,3137847904.0,70.0,-9930069.0,-5.46,-13934016.0,-7.65,4003947.0,2.2,10023019.0,5.51,-92950.0,-0.05,-0.0049776710375772915,-0.01588101061111283,0.02180667914707108,0轴下方,无,56.96192515053231,正常,1.5128,1.5010000000000001,1.48775,1.5570333333333333,多头,上方,1.519318862035187,1.506877581996076,1.5047533397234578,多头,上方,0.0246,1.6,中,80.6,76.12,89.58,正常,无,7928208.0,持平,无,176.05,强势,-14.39,超买,0.24,低位,1.19,量价关系不明确,1.63,3.76,实时行情,实时行情,实时行情,1.536,1.543,1.488,1.433,0.94,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.514,1.532,1.532,1.511,1.543,-0.029,-1.88,11830318.0,1798500765.0,1.36,4.43,1.07,1.5547,2.62,2026-01-07 14:35:37,2026-01-07,1.514,1.515,6783731.0,5046587.0,10.28,40400231017,40400231017,26684432640.0,-7478.0,-295609712.0,-16.45,-315501488.0,-17.55,19891776.0,1.11,152166206.0,8.47,143448048.0,7.98,-0.009652539868646892,-0.017630542259920657,0.01595600478254753,0轴下方,无,50.495611339737955,正常,1.5071999999999999,1.4952,1.4977500000000001,1.5640500000000002,纠缠,上方,1.5119868463186898,1.5036922200433982,1.5067066631155863,纠缠,上方,0.0226,1.49,低,61.62,51.52,81.83,正常,无,896483.0,下降,无,72.4,正常,-41.38,正常,0.19,低位,1.07,价跌量减,1.36,4.43,实时行情,实时行情,实时行情,1.514,1.543,1.498,1.452,0.68,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.547,0.551,0.553,0.546,0.553,-0.006,-1.08,585795.0,32165724.0,1.27,9.21,0.56,0.5552,1.48,2026-01-07 14:35:40,2026-01-07,0.546,0.547,401532.0,184263.0,-40.6,347735505,347735505,635713904.0,10.0,-3355958.0,-10.43,-4662905.0,-14.5,1306947.0,4.06,2667979.0,8.29,687978.0,2.14,0.00044695494205593267,-0.00153131453125395,0.003956538946619766,0轴上方,无,57.174455130633085,正常,0.5436,0.5394,0.5386,0.5476666666666666,多头,上方,0.5449379038981716,0.5418625188713384,0.5405570491791224,多头,上方,0.006,1.1,低,65.41,52.7,90.85,正常,无,13524443.0,下降,无,203.61,强势,-30.43,正常,0.14,低位,0.56,价跌量减,1.27,9.21,实时行情,实时行情,实时行情,0.547,0.549,0.539,0.528,0.9,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.088,1.059,1.093,1.053,1.053,0.035,3.32,10907739.0,1172250575.0,3.8,13.3,3.25,1.0878,-0.02,2026-01-07 14:35:39,2026-01-07,1.088,1.089,4342498.0,6565241.0,0.45,8926144463,8926144463,8204176896.0,-192.0,38983776.0,3.33,25349408.0,2.16,13634368.0,1.16,-9396867.0,-0.8,-29603790.0,-2.53,-0.022703691815922022,-0.02666516729352539,0.007922950955206738,0轴下方,无,51.954557401554666,正常,1.0478,1.0478,1.0683500000000001,1.1431166666666668,纠缠,上方,1.0580393925620364,1.0570227080004833,1.0720936559967138,纠缠,上方,0.0181,1.66,中,47.29,29.41,83.03,正常,无,-35048376.0,上升,无,29.43,正常,-9.72,超买,0.9,高位,3.25,价涨量增,3.8,13.3,实时行情,实时行情,实时行情,1.088,1.121,1.068,1.016,0.69,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.478,1.472,1.486,1.467,1.472,0.006,0.41,882911.0,130478672.0,1.29,3.16,0.77,1.4774,-0.04,2026-01-07 14:35:39,2026-01-07,1.477,1.478,543707.0,339204.0,22.68,4127649170,4127649170,2792726096.0,200.0,-6605928.0,-5.06,12522448.0,9.6,-19128376.0,-14.66,2774436.0,2.13,3831492.0,2.94,-0.0023289428809711854,-0.006578986819552904,0.008500087877163437,0轴下方,无,55.2079157705161,正常,1.4606000000000001,1.4548,1.45015,1.4763,多头,上方,1.4645607677999735,1.4591477037580496,1.458730336036548,多头,上方,0.026,1.76,中,69.57,58.15,92.41,正常,无,875897.0,上升,无,144.99,强势,-19.05,超买,0.58,中位,0.77,价涨量减,1.29,3.16,实时行情,实时行情,实时行情,1.478,1.485,1.45,1.415,0.9,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.58,1.579,1.589,1.572,1.586,-0.006,-0.38,283612.0,44853413.965,1.07,2.99,0.66,1.5791,-0.06,2026-01-07 14:35:39,2026-01-07,1.578,1.58,188204.0,95408.0,11.32,1498716660,1498716660,948554848.0,1.0,3763008.0,8.39,8364649.0,18.65,-4601641.0,-10.26,-3355333.0,-7.48,-407676.0,-0.91,0.017799699027768234,0.011027228659157118,0.013544940737222233,0轴上方,无,67.28145396622669,正常,1.5726,1.5507,1.5305,1.5159333333333334,多头,上方,1.571123909274253,1.556304238816169,1.5398504069245285,多头,上方,0.0187,1.18,低,90.73,88.71,94.77,超买,无,4510559.0,下降,无,160.8,强势,-10.68,超买,0.47,中位,0.66,价跌量减,1.07,2.99,实时行情,实时行情,实时行情,1.58,1.587,1.53,1.474,0.94,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.517,1.524,1.549,1.512,1.521,-0.004,-0.26,7182169.0,1095913554.144,2.43,7.97,1.72,1.5166,-0.03,2026-01-07 14:35:39,2026-01-07,1.516,1.517,3159397.0,4022772.0,32.64,13669811758,13669811758,9011082240.0,2176.0,-111131264.0,-10.14,-81932720.0,-7.48,-29198544.0,-2.67,36481201.0,3.33,74650065.0,6.81,0.023124937113214283,0.01247930897804072,0.021291256270347128,0轴上方,无,67.7212568980143,正常,1.4835999999999998,1.4623000000000002,1.43475,1.4240333333333333,多头,上方,1.4923477120166715,1.4695629834502806,1.446973061230196,多头,上方,0.0352,2.32,中,81.72,78.56,88.04,正常,无,4571904.0,下降,无,232.39,强势,-16.93,超买,0.14,低位,1.72,价跌量增,2.43,7.97,实时行情,实时行情,实时行情,1.517,1.516,1.435,1.354,1.01,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.264,1.287,1.287,1.258,1.286,-0.022,-1.71,25283370.0,3215433488.0,2.26,5.54,1.21,1.263,-0.08,2026-01-07 14:35:39,2026-01-07,1.263,1.264,15376881.0,9906489.0,10.36,57696912400,57696912400,45646291456.0,223.0,-106446016.0,-3.31,-442177888.0,-13.75,335731872.0,10.44,13503184.0,0.42,92942831.0,2.89,0.011917259755744203,0.0047542049749750934,0.014326109561538219,0轴上方,无,62.49622999573875,正常,1.2424,1.2309,1.21715,1.2231999999999998,多头,上方,1.250427514856494,1.2364450673313063,1.2237779072757446,多头,上方,0.0209,1.66,中,71.35,65.18,83.69,正常,无,86010705.0,下降,无,249.68,强势,-24.0,正常,0.21,低位,1.21,价跌量减,2.26,5.54,实时行情,实时行情,实时行情,1.264,1.263,1.217,1.171,1.01,上轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.859,0.865,0.87,0.856,0.865,-0.006,-0.69,12606256.0,1090752243.154,1.62,5.82,1.3,0.8595,0.06,2026-01-07 14:35:39,2026-01-07,0.859,0.86,5335004.0,7271252.0,53.13,18594864975,18594864975,21647107072.0,-28.0,-85503629.0,-7.84,-231212560.0,-21.2,145708931.0,13.36,51523715.0,4.72,33979916.0,3.12,0.027302487827952415,0.01923759291910145,0.016129789817701932,0轴上方,无,75.43875230376673,超买,0.8413999999999999,0.8219,0.7861499999999999,0.7514666666666667,多头,上方,0.8433278757696546,0.8242286391777869,0.8000486073405499,多头,上方,0.0184,2.15,中,91.34,91.44,91.12,超买,死叉,97333310.0,下降,无,147.51,强势,-7.97,超买,0.21,低位,1.3,价跌量减,1.62,5.82,实时行情,实时行情,实时行情,0.859,0.87,0.786,0.702,0.93,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.644,1.641,1.66,1.623,1.643,0.001,0.06,540442.0,88985051.0,2.25,8.73,1.0,1.6423,-0.1,2026-01-07 14:35:30,2026-01-07,1.642,1.644,249141.0,291301.0,-7.82,1017663803,1017663803,619016912.0,649.0,-22729101.0,-25.54,-14752739.0,-16.58,-7976362.0,-8.96,12971773.0,14.58,9757328.0,10.97,0.044784751726632877,0.03128458003676777,0.027000343379730216,0轴上方,无,72.80530598874688,超买,1.6206,1.5846,1.53295,1.4857666666666667,多头,上方,1.6198717784998684,1.5889173600858992,1.5486883283624073,多头,上方,0.0349,2.12,中,93.49,92.06,96.36,超买,无,7800919.0,上升,无,146.34,强势,-6.99,超买,0.57,中位,1.0,价涨量减,2.25,8.73,实时行情,实时行情,实时行情,1.644,1.66,1.533,1.406,0.94,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.537,0.549,0.549,0.534,0.551,-0.014,-2.54,12645025.0,682107281.0,2.72,5.26,1.36,0.534,-0.56,2026-01-07 14:35:38,2026-01-07,0.536,0.537,5965934.0,6679091.0,23.54,12910628029,12910628029,24042137856.0,500.0,-66101784.0,-9.69,-154858496.0,-22.7,88756712.0,13.01,50030218.0,7.33,16071554.0,2.36,-0.004697193492748886,-0.007920460432556287,0.006446533879614802,0轴下方,无,49.15426215425075,正常,0.5346,0.5303000000000001,0.5318,0.5607666666666666,纠缠,上方,0.5367308478088946,0.5336858785154548,0.5354502052162639,纠缠,上方,0.0096,1.78,中,57.75,47.64,77.96,正常,无,-45773273.0,下降,无,71.58,正常,-48.65,正常,0.2,低位,1.36,价跌量增,2.72,5.26,实时行情,实时行情,实时行情,0.537,0.55,0.532,0.514,0.64,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.82,0.824,0.827,0.819,0.825,-0.005,-0.61,7914651.0,650339506.0,0.97,5.25,0.97,0.8189,-0.13,2026-01-07 14:35:38,2026-01-07,0.819,0.82,5326111.0,2588540.0,14.61,12357301443,12357301443,15069879808.0,4008.0,-30678231.0,-4.72,82746128.0,12.72,-113424359.0,-17.44,17721696.0,2.72,12956536.0,1.99,-0.0018116385146054181,-0.002495444262159566,0.0013676114951082959,0轴下方,无,46.14062094651277,正常,0.8221999999999999,0.821,0.8192499999999999,0.8279333333333333,多头,下方,0.8213727605425616,0.82126909310933,0.8223481168127031,纠缠,下方,0.0087,1.06,低,58.39,62.67,49.84,正常,死叉,-14181135.0,下降,无,49.85,正常,-39.13,正常,0.0,低位,0.97,价跌量减,0.97,5.25,实时行情,实时行情,实时行情,0.82,0.829,0.819,0.809,0.54,中轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.79,1.81,1.824,1.777,1.792,-0.002,-0.11,1955999.0,351853529.323,2.62,7.54,1.17,1.7893,-0.04,2026-01-07 14:35:39,2026-01-07,1.789,1.79,1048558.0,907440.0,16.58,4645623316,4645623316,2595320288.0,51.0,-94866822.0,-26.96,-80441416.0,-22.86,-14425406.0,-4.1,63838938.0,18.14,31027885.0,8.82,0.060959477244200366,0.040512532815421255,0.04089388885755822,0轴上方,无,74.30838300128767,超买,1.7260000000000002,1.6755,1.6058499999999998,1.5339166666666666,多头,上方,1.737211586090449,1.6884299866908226,1.633291897712418,多头,上方,0.0536,2.99,中,88.88,86.31,94.02,超买,无,5610511.0,下降,无,187.38,强势,-10.57,超买,0.26,低位,1.17,价跌量减,2.62,7.54,实时行情,实时行情,实时行情,1.79,1.783,1.606,1.429,1.02,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.83,0.84,0.846,0.821,0.844,-0.014,-1.66,8711500.0,727784401.0,2.96,6.98,0.88,0.8291,-0.11,2026-01-07 14:35:37,2026-01-07,0.83,0.831,5096233.0,3615267.0,50.43,10362266499,10362266499,12484658432.0,-301.0,5658218.0,0.78,39346560.0,5.41,-33688342.0,-4.63,-13153038.0,-1.81,7494823.0,1.03,0.035324464472196615,0.022309338726156022,0.026030251492081186,0轴上方,无,76.6281036068967,超买,0.8036,0.7689999999999999,0.73015,0.69825,多头,上方,0.8079262657508742,0.7793046113851696,0.7464504800333944,多头,上方,0.0264,3.18,高,92.28,90.4,96.04,超买,无,70146619.0,下降,无,166.43,强势,-9.41,超买,0.36,中位,0.88,价跌量减,2.96,6.98,实时行情,实时行情,实时行情,0.83,0.835,0.73,0.626,0.98,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.587,1.603,1.609,1.577,1.592,-0.005,-0.31,4294961.0,684485031.238,2.01,3.02,1.07,1.5872,0.01,2026-01-07 14:35:36,2026-01-07,1.586,1.587,2445538.0,1849423.0,65.85,22556395324,22556395324,14213229568.0,67.0,50320194.0,7.35,58987741.0,8.62,-8667547.0,-1.27,-37452968.0,-5.47,-12867227.0,-1.88,0.030260749943817,0.022564515654152822,0.015392468579328356,0轴上方,无,65.91384045010314,正常,1.5682,1.5449,1.5183,1.4757333333333333,多头,上方,1.5702194136853336,1.549498045569599,1.5233596624045513,多头,上方,0.0305,1.92,中,87.28,86.15,89.53,超买,无,72306399.0,下降,无,186.73,强势,-13.1,超买,0.31,中位,1.07,价跌量减,2.01,3.02,实时行情,实时行情,实时行情,1.587,1.596,1.518,1.44,0.94,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.03,1.038,1.046,1.025,1.041,-0.011,-1.06,14337538.0,1484643646.0,2.02,5.57,0.86,1.0314,0.14,2026-01-07 14:35:38,2026-01-07,1.03,1.031,8769835.0,5567703.0,29.29,26527327849,26527327849,25754687232.0,-325.0,-49078896.0,-3.31,45802208.0,3.09,-94881104.0,-6.39,-16872256.0,-1.14,65951063.0,4.44,0.018015460891714463,0.007868842250065934,0.020293237283297058,0轴上方,无,65.72957440455298,正常,1.0304,1.0010999999999999,0.97495,0.9816833333333332,多头,上方,1.025194119183886,1.0074438214924528,0.9886796699782804,多头,上方,0.0197,1.91,中,90.68,87.65,96.75,超买,无,69074367.0,下降,无,138.42,强势,-12.0,超买,0.29,低位,0.86,价跌量减,2.02,5.57,实时行情,实时行情,实时行情,1.03,1.05,0.975,0.9,0.87,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.743,1.751,1.757,1.736,1.755,-0.012,-0.68,534197.0,93353630.0,1.2,5.17,1.07,1.7443,0.07,2026-01-07 14:35:39,2026-01-07,1.742,1.743,277160.0,257037.0,-5.13,1802070270,1802070270,1033890000.0,153.0,7947100.0,8.51,-1591526.0,-1.7,9538626.0,10.22,-5253594.0,-5.63,-2693506.0,-2.89,0.03166976443894032,0.02142502923444995,0.020489470408980734,0轴上方,无,67.41256242022989,正常,1.7222000000000002,1.6896,1.66415,1.6229333333333333,多头,上方,1.7250036782811218,1.6998405506511918,1.6715840383429033,多头,上方,0.0269,1.55,中,89.61,87.32,94.2,超买,无,9992071.0,下降,无,191.29,强势,-11.9,超买,0.29,低位,1.07,价跌量减,1.2,5.17,实时行情,实时行情,实时行情,1.743,1.748,1.664,1.58,0.97,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.535,9.6,9.601,9.52,9.577,-0.042,-0.44,5414786.0,5180792882.0,0.85,5.29,0.82,9.5438,0.09,2026-01-07 14:35:38,2026-01-07,9.535,9.536,2682221.0,2732565.0,10.8,97664532918,97664532918,10242740736.0,-1.0,90123520.0,1.74,180196400.0,3.48,-90072880.0,-1.74,-88876592.0,-1.72,-1145840.0,-0.02,0.11459500817076496,0.12067194020900819,-0.01215386407648647,0轴上方,无,58.27600519212741,正常,9.454,9.533000000000001,9.39255,9.123233333333333,纠缠,上方,9.508112969279646,9.48158878978877,9.39859699826648,多头,上方,0.1341,1.41,低,59.39,58.77,60.63,正常,金叉,28872838.0,下降,无,64.87,正常,-35.74,正常,0.17,低位,0.82,价跌量增,0.85,5.29,实时行情,实时行情,实时行情,9.535,9.775,9.393,9.01,0.69,中轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.426,1.435,1.435,1.426,1.43,-0.004,-0.28,3850947.0,550362653.1,0.63,1.72,0.83,1.3512,-5.54,2026-01-07 14:35:39,2026-01-07,1.426,1.427,2358190.0,1492757.0,-33.96,31857995402,31857995402,22340810240.0,-2037.0,-25919928.0,-4.71,-44770896.0,-8.14,18850968.0,3.43,15963080.0,2.9,9956846.0,1.81,-0.00041483176538559263,-0.0007240553993287749,0.0006184472678863646,0轴下方,无,51.07210454149997,正常,1.4238,1.4251999999999998,1.4224,1.4249333333333332,纠缠,上方,1.4253588894590377,1.424411156520461,1.4249485032880753,纠缠,上方,0.0141,0.99,低,59.86,58.7,62.17,正常,无,7174297.0,下降,无,36.9,正常,-28.57,正常,0.0,低位,0.83,价跌量减,0.63,1.72,实时行情,实时行情,实时行情,1.426,1.449,1.422,1.396,0.57,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.869,0.889,0.889,0.865,0.892,-0.023,-2.58,10269614.0,898835230.861,2.69,8.4,1.46,0.8709,0.22,2026-01-07 14:35:39,2026-01-07,0.869,0.87,5071855.0,5197759.0,39.08,10628655632,10628655632,12230904064.0,-1002.0,-170105575.0,-18.93,-303993152.0,-33.82,133887577.0,14.9,103965984.0,11.57,66139580.0,7.36,0.011505776611332008,0.003089463970781347,0.016832625281101323,0轴上方,无,61.84595868957999,正常,0.8614,0.8427999999999999,0.8249000000000001,0.8407333333333333,多头,上方,0.8630625363267994,0.8488638850136132,0.8357581731006856,多头,上方,0.0214,2.46,中,85.38,84.28,87.57,超买,无,100070383.0,下降,无,168.6,强势,-21.5,正常,0.21,低位,1.46,价跌量减,2.69,8.4,实时行情,实时行情,实时行情,0.869,0.877,0.825,0.773,0.92,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.011,1.013,1.031,1.002,1.015,-0.004,-0.39,3730039.0,379358835.224,2.86,3.94,1.08,1.0116,0.06,2026-01-07 14:35:36,2026-01-07,1.01,1.011,1632959.0,2097080.0,29.65,9564532598,9564532598,9460467456.0,10.0,17608209.0,4.64,-33002538.0,-8.7,50610747.0,13.34,-18382013.0,-4.85,773803.0,0.2,0.01096050041397667,0.0029749049090238493,0.01597119100990564,0轴上方,无,59.97958579295461,正常,1.0006,0.9872,0.9631000000000001,0.97385,多头,上方,1.0014483030387988,0.988148033972244,0.976097585455501,多头,上方,0.0251,2.49,中,80.58,78.41,84.91,正常,无,61116471.0,下降,无,141.99,强势,-16.39,超买,0.31,中位,1.08,价跌量减,2.86,3.94,实时行情,实时行情,实时行情,1.011,1.026,0.963,0.901,0.88,上轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.854,0.858,0.862,0.852,0.858,-0.004,-0.47,739133.0,63308408.478,1.17,2.73,0.68,0.854,0.0,2026-01-07 14:35:39,2026-01-07,0.853,0.854,387011.0,352122.0,42.48,2308428106,2308428106,2703077408.0,6.0,9405068.0,14.86,10446535.0,16.5,-1041467.0,-1.65,-7362666.0,-11.63,-2042402.0,-3.23,0.008562406561649305,0.005423133771750933,0.0062785455797967436,0轴上方,无,64.55563885136763,正常,0.8454,0.8365,0.8273999999999999,0.81825,多头,上方,0.8469130771604538,0.8396622046247695,0.8317584109945243,多头,上方,0.0121,1.42,低,85.49,80.87,94.72,超买,无,8159890.0,下降,无,187.06,强势,-16.0,超买,0.2,低位,0.68,价跌量减,1.17,2.73,实时行情,实时行情,实时行情,0.854,0.856,0.827,0.799,0.97,上轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.142,3.129,3.194,3.112,3.132,0.01,0.32,4598347.0,1448598521.0,2.62,10.61,1.08,3.1443,0.07,2026-01-07 14:35:37,2026-01-07,3.142,3.143,2394122.0,2204225.0,41.17,13618880258,13618880258,4334462208.0,-1954.0,161570624.0,11.16,91518352.0,6.32,70052272.0,4.84,-115011472.0,-7.94,-46422130.0,-3.21,0.0980679579338326,0.09996831039573868,-0.0038007049238121537,0轴上方,无,64.25010864144012,正常,3.1228000000000002,3.118,3.0423999999999998,2.7940666666666667,多头,上方,3.126811065446447,3.099084077034978,3.0275054643906785,多头,上方,0.085,2.7,中,65.2,69.96,55.68,正常,无,66065472.0,上升,无,94.83,正常,-13.86,超买,0.39,中位,1.08,价涨量减,2.62,10.61,实时行情,实时行情,实时行情,3.142,3.234,3.042,2.851,0.76,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.885,0.884,0.889,0.882,0.883,0.002,0.23,62047.0,5499792.0,0.79,4.06,1.71,0.8853,0.03,2026-01-07 14:35:37,2026-01-07,0.884,0.885,16966.0,45081.0,12.13,135190830,135190830,152758000.0,-21.0,611480.0,11.12,894510.0,16.26,-283030.0,-5.15,-162065.0,-2.95,-449415.0,-8.17,0.0020345688580686305,0.0004149943652465207,0.0032391489856442197,0轴上方,无,60.59145649122427,正常,0.8734,0.8728999999999999,0.8693500000000001,0.8724500000000001,多头,上方,0.8774503613657691,0.8741322839507318,0.8718198547952358,多头,上方,0.0098,1.11,低,70.89,60.17,92.33,正常,无,-73.0,上升,无,164.09,强势,-11.11,超买,0.43,中位,1.71,价涨量增,0.79,4.06,实时行情,实时行情,实时行情,0.885,0.887,0.869,0.852,0.94,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.068,1.063,1.089,1.061,1.065,0.003,0.28,1841672.0,198156010.0,2.63,6.56,1.11,1.0657,-0.22,2026-01-07 14:35:38,2026-01-07,1.068,1.069,1042106.0,799566.0,-6.33,2998863259,2998863259,2807924400.0,-76.0,-1923907.0,-0.97,3279568.0,1.66,-5203475.0,-2.63,-7491916.0,-3.78,9415824.0,4.75,0.018228455746599037,0.004777602101677307,0.02690170728984346,0轴上方,无,74.95306131095748,超买,1.0294,0.9964000000000001,0.97475,0.97725,多头,上方,1.036848038487951,1.0105573087867303,0.9907291126950692,多头,上方,0.0217,2.03,中,89.07,86.61,94.0,超买,无,14130620.0,上升,无,254.76,强势,-11.98,超买,0.29,低位,1.11,价涨量减,2.63,6.56,实时行情,实时行情,实时行情,1.068,1.053,0.975,0.897,1.1,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.204,2.227,2.232,2.195,2.232,-0.028,-1.25,41482041.0,9182797922.0,1.66,28.96,0.9,2.2246,0.93,2026-01-07 14:35:39,2026-01-07,2.204,2.205,20841985.0,20640056.0,-17.9,31572273340,31572273340,14324987904.0,-3019.0,-150298880.0,-1.64,-136300656.0,-1.48,-13998224.0,-0.15,61435408.0,0.67,88887280.0,0.97,0.014303307158412437,-0.004082621338132907,0.036771856993090685,0轴上方,无,63.281105340866404,正常,2.1246,2.1041,2.0811,2.1407666666666665,多头,上方,2.152223000573446,2.1196234303430277,2.0992848400967317,多头,上方,0.047,2.13,中,70.85,59.89,92.75,正常,无,264493782.0,下降,无,295.49,强势,-17.84,超买,0.24,低位,0.9,价跌量减,1.66,28.96,实时行情,实时行情,实时行情,2.204,2.186,2.081,1.976,1.09,上轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.995,2.007,2.023,1.974,2.004,-0.009,-0.45,31848.0,6379553.0,2.45,3.97,0.65,1.9951,0.01,2026-01-07 14:35:39,2026-01-07,1.995,1.999,25749.0,6099.0,6.63,159977654,159977654,80189300.0,1.0,2036598.0,31.92,3288243.0,51.54,-1251645.0,-19.62,-1491075.0,-23.37,-545524.0,-8.55,0.05138973046096895,0.040563806811068276,0.021651847299801352,0轴上方,无,74.19021877915547,超买,1.9600000000000002,1.9189,1.8842499999999998,1.78945,多头,上方,1.9650569799866762,1.9314863805770324,1.8885104840345646,多头,上方,0.0371,1.86,中,90.61,89.51,92.79,超买,无,585218.0,下降,无,210.41,强势,-12.56,超买,0.43,中位,0.65,价跌量减,2.45,3.97,实时行情,实时行情,实时行情,1.995,1.991,1.884,1.777,1.02,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.122,2.163,2.166,2.116,2.161,-0.039,-1.8,1974974.0,423116367.0,2.31,3.27,1.09,2.1269,0.23,2026-01-07 14:35:39,2026-01-07,2.121,2.122,938778.0,1036196.0,31.39,12814554424,12814554424,6038904064.0,6.0,23927854.0,5.66,16594454.0,3.92,7333400.0,1.73,-18500855.0,-4.37,-5429122.0,-1.28,0.0403826053144094,0.030801506971467815,0.019162196685883176,0轴上方,无,60.23720802125606,正常,2.0922,2.0812,2.028,1.9768333333333332,多头,上方,2.1051103306887113,2.0793687197679427,2.0440879445275,多头,上方,0.0615,2.9,中,76.56,72.38,84.9,正常,无,-11884329.0,下降,无,123.37,强势,-21.65,正常,0.12,低位,1.09,价跌量增,2.31,3.27,实时行情,实时行情,实时行情,2.122,2.166,2.028,1.89,0.84,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.639,0.625,0.642,0.624,0.623,0.016,2.57,20642258.0,1312125993.0,2.89,19.89,1.7,0.6404,0.22,2026-01-07 14:35:39,2026-01-07,0.638,0.639,9402070.0,11240188.0,-21.8,6631473867,6631473867,10377893376.0,3321.0,60724480.0,4.63,83616240.0,6.37,-22891760.0,-1.74,-40219932.0,-3.07,-20504492.0,-1.56,-0.006835170793718981,-0.010744941378789417,0.007819541170140873,0轴下方,无,57.23965454173192,正常,0.6106,0.6087,0.6127499999999999,0.6435666666666667,纠缠,上方,0.6189086085353648,0.6139312782393324,0.6172424969192382,纠缠,上方,0.0121,1.89,中,70.92,50.97,110.82,正常,无,38109928.0,上升,无,140.22,强势,-6.67,超买,0.78,高位,1.7,价涨量增,2.89,19.89,实时行情,实时行情,实时行情,0.639,0.64,0.613,0.586,0.99,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.984,1.963,1.985,1.961,1.961,0.023,1.17,802168.0,158308697.449,1.22,5.85,1.14,1.9414,-2.19,2026-01-07 14:35:39,2026-01-07,1.983,1.984,329251.0,472917.0,-18.4,2722690943,2722690943,1372324064.0,33.0,27888818.0,17.62,23102140.0,14.59,4786678.0,3.02,-6588022.0,-4.16,-21300797.0,-13.46,3.965457234733627e-05,-0.002653431802831201,0.005386172750357075,0轴上方,无,58.241540316022565,正常,1.9626000000000001,1.9625999999999997,1.95535,1.9649500000000002,多头,上方,1.967170991497498,1.9631580865805656,1.961988695334455,多头,上方,0.0143,0.72,低,62.35,56.2,74.63,正常,金叉,-1037092.0,上升,无,194.05,强势,-4.26,超买,0.92,高位,1.14,价涨量减,1.22,5.85,实时行情,实时行情,实时行情,1.984,1.979,1.955,1.932,1.12,上轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.722,1.729,1.737,1.72,1.739,-0.017,-0.98,503578.0,86963395.0,0.98,4.12,1.3,1.68,-2.5,2026-01-07 14:35:38,2026-01-07,1.721,1.722,263872.0,239706.0,2.36,2103371340,2103371340,1221470000.0,116.0,-16375111.0,-18.83,-7220506.0,-8.3,-9154605.0,-10.53,1031026.0,1.19,15344085.0,17.64,-0.005886314921971447,-0.011057147141462718,0.010341664438982542,0轴下方,无,51.885606750568726,正常,1.7080000000000002,1.7068999999999999,1.7023500000000003,1.7492666666666667,多头,上方,1.7155248284757718,1.7097760379162348,1.7118140894845137,纠缠,上方,0.0236,1.37,低,66.64,58.19,83.56,正常,无,12686985.0,下降,无,85.72,正常,-19.57,超买,0.12,低位,1.3,价跌量减,0.98,4.12,实时行情,实时行情,实时行情,1.722,1.746,1.702,1.659,0.72,中轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.436,1.44,1.444,1.432,1.422,0.014,0.98,253325.0,36392780.0,0.84,2.81,1.24,1.4418,0.4,2026-01-07 14:35:38,2026-01-07,1.435,1.436,133426.0,119899.0,-23.05,1295781791,1295781791,902355008.0,-1.0,2007830.0,5.52,2829228.0,7.77,-821398.0,-2.26,433808.0,1.19,-2441637.0,-6.71,0.0019282390291059937,-0.004087892122726163,0.012032262303664313,0轴上方,无,63.3718327873586,正常,1.41,1.4002999999999999,1.39445,1.412,多头,上方,1.4155135189371455,1.405268084815732,1.401092389065819,多头,上方,0.0148,1.03,低,84.95,77.4,100.06,正常,无,5012290.0,上升,无,185.77,强势,-9.2,超买,0.33,中位,1.24,价涨量增,0.84,2.81,实时行情,实时行情,实时行情,1.436,1.435,1.394,1.354,1.01,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.696,1.647,1.714,1.646,1.646,0.05,3.04,20332253.0,3443284430.486,4.13,14.4,1.94,1.6929,-0.18,2026-01-07 14:35:39,2026-01-07,1.696,1.697,9620369.0,10711885.0,-14.54,23951924716,23951924716,14122597120.0,712.0,-43294624.0,-1.26,-191802128.0,-5.57,148507504.0,4.31,33559904.0,0.97,9734730.0,0.28,-0.02183903619977845,-0.03153111699381496,0.019384161588073018,0轴下方,无,56.232278931218204,正常,1.6166,1.6159,1.6292000000000002,1.7102666666666666,纠缠,上方,1.6409704140561598,1.628828070481917,1.6410178073941863,纠缠,上方,0.0384,2.27,中,69.64,51.49,105.94,正常,无,22320666.0,上升,无,120.11,强势,-10.06,超买,0.74,高位,1.94,价涨量增,4.13,14.4,实时行情,实时行情,实时行情,1.696,1.713,1.629,1.545,0.9,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.565,1.563,1.578,1.554,1.578,-0.013,-0.82,122033.0,19162550.0,1.52,7.64,0.66,1.5649,-0.01,2026-01-07 14:35:37,2026-01-07,1.564,1.566,81104.0,40929.0,4.74,250008750,250008750,159750000.0,-10.0,2436172.0,12.71,-1062463.0,-5.54,3498635.0,18.26,-2419669.0,-12.63,-16502.0,-0.09,0.04468092236703547,0.028931520780897172,0.031498803172276595,0轴上方,无,71.97428958580386,超买,1.5530000000000002,1.5019,1.4518,1.4164833333333333,多头,上方,1.5469460870226097,1.513076776617056,1.4717772707211574,多头,上方,0.0337,2.16,中,94.67,92.64,98.72,超买,无,1160508.0,下降,无,148.83,强势,-7.14,超买,0.42,中位,0.66,价跌量减,1.52,7.64,实时行情,实时行情,实时行情,1.565,1.585,1.452,1.319,0.93,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.568,1.62,1.62,1.529,1.603,-0.035,-2.18,2345507.0,368027252.0,5.68,54.2,1.95,1.5665,-0.1,2026-01-07 14:35:37,2026-01-07,1.568,1.569,1226957.0,1118550.0,-10.84,678548864,678548864,432748000.0,-301.0,-142957737.0,-38.84,-128416285.0,-34.89,-14541452.0,-3.95,62775850.0,17.06,80181889.0,21.79,0.12705464453293014,0.09090037398245814,0.07230854110094401,0轴上方,无,83.22816936597513,超买,1.4874,1.377,1.25385,,多头,上方,1.4989586371115775,1.408509817618845,1.2965859952194665,多头,上方,0.0736,4.69,高,92.9,92.35,93.98,超买,无,9270398.0,下降,无,166.1,强势,-10.0,超买,0.44,中位,1.95,价跌量增,5.68,54.2,实时行情,实时行情,实时行情,1.568,1.583,1.254,0.924,0.98,上轨附近,实时行情