基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.014,1.012,1.035,1.01,1.02,-0.006,-0.59,7325890,747535948.0,2.45,6.35,1.78,1.0142,0.02,2026-01-09 14:34:02,2026-01-09,1.013,1.014,4497266,2828624.0,35.23,11701046802,11701046802,11539493888.0,502,82765700.0,11.07,167882431.0,22.46,-85116731.0,-11.39,-68388650.0,-9.15,-14377560.0,-1.92,0.01162526781383455,0.0041428458928816445,0.014964843841905811,0轴上方,无,61.580702875091234,正常,1.0050000000000001,0.9901,0.9683999999999999,0.9757,多头,上方,1.0053266637137508,0.9923156220114695,0.9797787174933014,多头,上方,0.0197,1.94,中,81.44,79.24,85.85,正常,无,26036654.0,下降,无,159.88,强势,-20.19,正常,0.16,低位,1.78,价跌量增,2.45,6.35,实时行情,实时行情,实时行情,1.014,1.024,0.968,0.913,0.91,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.236,1.23,1.241,1.225,1.232,0.004,0.32,626955,77430594.0,1.3,4.08,1.05,1.2345,-0.12,2026-01-09 14:34:02,2026-01-09,1.235,1.236,346297,280658.0,-1.3,1901020525,1901020525,1538042496.0,800,403398.0,0.52,-3446933.0,-4.45,3850331.0,4.97,-1136731.0,-1.47,733333.0,0.95,0.012663178314193502,0.005440673285815376,0.014445010056756252,0轴上方,无,71.90552521634996,超买,1.215,1.2008,1.182,1.1880166666666667,多头,上方,1.2187487273284343,1.2049258277292405,1.1916870534555524,多头,上方,0.014,1.13,低,87.9,82.88,97.94,超买,无,5253011.0,上升,无,190.69,强势,-5.81,超买,0.69,中位,1.05,价涨量减,1.3,4.08,实时行情,实时行情,实时行情,1.236,1.232,1.182,1.132,1.04,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.546,0.547,0.551,0.545,0.546,0.0,0.0,10729193,587930483.0,1.1,3.27,0.72,0.546,0.0,2026-01-09 14:34:02,2026-01-09,0.546,0.547,5885391,4843802.0,10.89,17899381614,17899381614,32782750208.0,-2909,-19894386.0,-3.38,-33200496.0,-5.65,13306110.0,2.26,10293437.0,1.75,9600947.0,1.63,-0.006492318273097153,-0.007745110165240501,0.002505583784286697,0轴下方,无,41.32245081895111,正常,0.5472,0.546,0.549,0.57235,纠缠,下方,0.546437416466045,0.5469899004464365,0.5510529935577729,空头,下方,0.0064,1.18,低,52.48,44.07,69.29,正常,无,-159414137.0,上升,无,-24.16,正常,-45.45,正常,0.33,中位,0.72,价涨量减,1.1,3.27,实时行情,实时行情,实时行情,0.546,0.559,0.549,0.539,0.35,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.639,0.638,0.641,0.636,0.638,0.001,0.16,2525011,161138243.981,0.78,2.86,0.81,0.6389,-0.02,2026-01-09 14:33:57,2026-01-09,0.638,0.639,1743955,781056.0,68.15,5639466139,5639466139,8825455616.0,100,234753.0,0.15,51527233.0,31.98,-51292480.0,-31.83,-2641165.0,-1.64,2406413.0,1.49,-0.00014185435104474564,-0.0011231476059152714,0.0019625865097410516,0轴下方,无,51.91692628694923,正常,0.6384000000000001,0.6361000000000001,0.63535,0.6413333333333334,多头,上方,0.6380449964282884,0.6369699923040018,0.6364886848460815,多头,上方,0.0084,1.31,低,60.82,56.14,70.19,正常,无,-11502886.0,上升,无,72.98,正常,-31.58,正常,0.6,中位,0.81,价涨量增,0.78,2.86,实时行情,实时行情,实时行情,0.639,0.644,0.635,0.627,0.72,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.612,1.592,1.619,1.578,1.607,0.005,0.31,8650841,1385161520.0,2.55,6.7,0.91,1.6111,-0.06,2026-01-09 14:34:01,2026-01-09,1.611,1.612,4102062,4548779.0,26.72,20806089881,20806089881,12907003648.0,40,59920736.0,4.33,65754768.0,4.75,-5834032.0,-0.42,-51943315.0,-3.75,-7977428.0,-0.58,0.0452551453075456,0.026821713086650663,0.03686686444178987,0轴上方,无,74.27162113580303,超买,1.583,1.5267000000000002,1.4739999999999998,1.44755,多头,上方,1.5801945342848596,1.5411298267663573,1.4980792289156246,多头,上方,0.0374,2.32,中,86.93,86.54,87.71,超买,无,41532527.0,上升,无,163.69,强势,-10.7,超买,0.83,高位,0.91,价涨量减,2.55,6.7,实时行情,实时行情,实时行情,1.612,1.619,1.474,1.329,0.98,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.808,0.809,0.815,0.805,0.809,-0.001,-0.12,2270631,183559704.8,1.24,2.93,0.52,0.8093,0.16,2026-01-09 14:34:00,2026-01-09,0.808,0.809,1333982,936649.0,52.67,6269789999,6269789999,7759641088.0,-66,3820812.0,2.08,14822943.0,8.08,-11002131.0,-5.99,-5121167.0,-2.79,1300355.0,0.71,0.012239108488361627,0.010772727182851166,0.0029327626110209233,0轴上方,无,60.66819247669196,正常,0.806,0.8008000000000001,0.7864000000000001,0.7647999999999999,多头,上方,0.8061519582092719,0.80084196047205,0.7910575782746504,多头,上方,0.0162,2.01,中,73.12,73.84,71.69,正常,死叉,29261354.0,下降,无,92.01,正常,-23.4,正常,0.3,中位,0.52,价跌量减,1.24,2.93,实时行情,实时行情,实时行情,0.808,0.831,0.786,0.741,0.74,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.924,1.906,1.95,1.898,1.915,0.009,0.47,864853,166806979.0,2.72,3.74,0.84,1.9246,0.03,2026-01-09 14:34:01,2026-01-09,1.923,1.924,421440,443413.0,13.12,4452874816,4452874816,2314384000.0,148,1522145.0,0.91,-6412869.0,-3.84,7935014.0,4.76,1091092.0,0.65,-2613237.0,-1.57,0.03394669065221101,0.020989800508941833,0.025913780286538353,0轴上方,无,61.12902022725246,正常,1.9284,1.8963999999999999,1.83465,1.8290833333333334,多头,上方,1.9176460765458136,1.8944786120305088,1.8620711361453284,多头,上方,0.0454,2.36,中,76.04,80.92,66.28,正常,无,9630701.0,上升,无,99.47,正常,-20.25,正常,0.5,中位,0.84,价涨量减,2.72,3.74,实时行情,实时行情,实时行情,1.924,1.98,1.835,1.689,0.81,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.042,1.04,1.043,1.037,1.04,0.002,0.19,33843,3520509.0,0.58,5.35,1.89,1.0427,0.07,2026-01-09 14:34:03,2026-01-09,1.041,1.042,17915,15928.0,-39.04,65860652,65860652,63206000.0,9,32693.0,0.93,-390513.0,-11.09,423206.0,12.02,-73154.0,-2.08,40460.0,1.15,-0.0037378699581267494,-0.006216814016587853,0.004957888116922207,0轴下方,无,51.20544258551192,正常,1.04,1.0333999999999999,1.0337999999999998,1.0529,纠缠,上方,1.0384938777647348,1.0361639622864514,1.0377155129448319,纠缠,上方,0.0079,0.75,低,79.83,66.53,106.42,正常,无,144390.0,上升,无,91.1,正常,-7.41,超买,0.83,高位,1.89,价涨量增,0.58,5.35,实时行情,实时行情,实时行情,1.042,1.047,1.034,1.02,0.81,上轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.941,0.911,0.942,0.909,0.911,0.03,3.29,6048722,562096190.707,3.62,8.28,1.14,0.9415,0.05,2026-01-09 14:34:00,2026-01-09,0.941,0.942,2571960,3476761.0,39.27,6873651064,6873651064,7304623872.0,-401,90838352.0,16.16,118019639.0,21.0,-27181287.0,-4.84,-59399508.0,-10.57,-31438836.0,-5.59,0.014476380619750095,0.0032393619268031686,0.022474037385893854,0轴上方,无,71.96838233267403,超买,0.9138,0.8845000000000001,0.8606999999999999,0.8776166666666666,多头,上方,0.9123314230592887,0.8927942569916499,0.8762482611774486,多头,上方,0.0163,1.73,中,92.03,88.08,99.93,超买,无,68205355.0,上升,无,189.46,强势,-0.88,超买,0.97,高位,1.14,价涨量增,3.62,8.28,实时行情,实时行情,实时行情,0.941,0.928,0.861,0.793,1.1,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.08,1.054,1.092,1.046,1.055,0.025,2.37,271653,29239559.0,4.36,15.0,1.22,1.0806,0.06,2026-01-09 14:34:02,2026-01-09,1.08,1.081,97094,174559.0,4.89,195563376,195563376,181077200.0,-100,1585702.0,5.42,-70254.0,-0.24,1655956.0,5.66,-708265.0,-2.42,-877437.0,-3.0,0.03800213059958912,0.02683220205431318,0.02233985709055189,0轴上方,无,70.5905244866502,超买,1.0582,1.0215999999999998,0.97775,0.9322666666666667,多头,上方,1.05529399260616,1.0287207282551871,0.9949745866566803,多头,上方,0.0326,3.02,高,86.96,86.17,88.54,超买,金叉,2405650.0,上升,无,146.86,强势,-6.82,超买,0.74,高位,1.22,价涨量减,4.36,15.0,实时行情,实时行情,实时行情,1.08,1.092,0.978,0.863,0.95,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.563,1.559,1.575,1.551,1.562,0.001,0.06,1052694,164806680.0,1.54,3.36,1.0,1.5646,0.1,2026-01-09 14:34:01,2026-01-09,1.563,1.564,542940,509754.0,21.36,4893515274,4893515274,3130847904.0,-2,2676037.0,1.62,8782596.0,5.33,-6106559.0,-3.71,-648353.0,-0.39,-2027684.0,-1.23,0.004098605877667971,-0.009167060059672803,0.026531331874681548,0轴上方,无,62.59654947505287,正常,1.5424,1.518,1.49295,1.5548166666666667,多头,上方,1.543512086830091,1.5254033223217416,1.5152791231316944,多头,上方,0.0266,1.7,中,85.65,81.17,94.61,超买,无,11163487.0,上升,无,186.13,强势,-8.89,超买,0.5,中位,1.0,价涨量减,1.54,3.36,实时行情,实时行情,实时行情,1.563,1.562,1.493,1.424,1.0,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.5,1.503,1.512,1.496,1.492,0.008,0.54,10799684,1623678823.0,1.07,3.98,0.93,1.5037,0.25,2026-01-09 14:34:02,2026-01-09,1.5,1.501,5529996,5269688.0,-6.98,40653649152,40653649152,27102432768.0,-300,-15133888.0,-0.93,-22118416.0,-1.36,6984528.0,0.43,-10457360.0,-0.64,25591248.0,1.58,-0.009145100746595913,-0.01478883231404158,0.011287463134891332,0轴下方,无,47.54653892362339,正常,1.5163999999999997,1.4979,1.4955,1.5600166666666666,多头,上方,1.5041423020676932,1.5017684840913088,1.505147536831808,纠缠,下方,0.023,1.53,中,48.62,51.02,43.82,正常,死叉,-7501737.0,上升,无,24.0,正常,-59.3,正常,0.25,低位,0.93,价涨量减,1.07,3.98,实时行情,实时行情,实时行情,1.5,1.539,1.496,1.452,0.55,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.561,0.553,0.564,0.552,0.55,0.011,2.0,2613463,146434482.0,2.18,41.11,2.29,0.556,-0.9,2026-01-09 14:34:00,2026-01-09,0.561,0.562,1082314,1531149.0,-19.43,356635500,356635500,635713904.0,-88,6129203.0,4.19,1892469.0,1.29,4236734.0,2.89,-2959309.0,-2.02,-3169893.0,-2.16,0.0023238851555332785,-0.0005535054856500091,0.005754781282366575,0轴上方,无,67.2850256298448,正常,0.5516000000000001,0.5434,0.54015,0.54815,多头,上方,0.5514168461773823,0.5465526929265884,0.543360190713422,多头,上方,0.0068,1.21,低,76.35,64.29,100.48,正常,无,11882444.0,上升,无,236.94,强势,-9.68,超买,0.75,高位,2.29,价涨量增,2.18,41.11,实时行情,实时行情,实时行情,0.561,0.555,0.54,0.525,1.2,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.094,1.08,1.098,1.08,1.092,0.002,0.18,5868650,641069631.0,1.65,6.78,0.95,1.0949,0.08,2026-01-09 14:34:00,2026-01-09,1.094,1.095,3146793,2721856.0,28.64,9466575454,9466575454,8653176832.0,1364,41105493.0,6.41,111255103.0,17.36,-70149610.0,-10.95,-18750113.0,-2.93,-22355388.0,-3.49,-0.014820242781927062,-0.023305577946498443,0.016970670329142762,0轴下方,无,53.05499583057705,正常,1.0732000000000002,1.0547,1.068,1.1414333333333333,纠缠,上方,1.0781656559544044,1.069436133346664,1.0762887308535631,纠缠,上方,0.0186,1.7,中,69.72,50.04,109.07,正常,无,-40859241.0,上升,无,66.79,正常,-12.5,超买,0.78,高位,0.95,价涨量减,1.65,6.78,实时行情,实时行情,实时行情,1.094,1.12,1.068,1.016,0.75,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.483,1.482,1.502,1.48,1.483,0.0,0.0,1387129,206248098.0,1.48,4.88,1.92,1.4837,0.05,2026-01-09 14:34:01,2026-01-09,1.481,1.483,477018,910111.0,16.2,4212055300,4212055300,2840226096.0,40,-35747262.0,-17.33,-64178742.0,-31.12,28431480.0,13.79,33802225.0,16.39,1945038.0,0.94,0.0019096614507985166,-0.0034068825566363273,0.010633088014869688,0轴上方,无,56.92404721571702,正常,1.4738,1.4612,1.45445,1.4762166666666665,多头,上方,1.4751010819842487,1.4672759883816222,1.463206823938148,多头,上方,0.0258,1.74,中,74.78,67.96,88.42,正常,无,814436.0,持平,无,145.57,强势,-20.65,正常,0.14,低位,1.92,量价关系不明确,1.48,4.88,实时行情,实时行情,实时行情,1.483,1.494,1.454,1.415,0.86,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.599,1.571,1.605,1.571,1.575,0.024,1.52,328756,52342677.638,2.16,3.55,0.86,1.5995,0.03,2026-01-09 14:34:03,2026-01-09,1.598,1.599,170383,158373.0,-1.56,1481561202,1481561202,926554848.0,65,4771157.0,9.12,8123322.0,15.52,-3352165.0,-6.4,-4795559.0,-9.16,24403.0,0.05,0.02047588239953213,0.013974992818108989,0.013001779162846283,0轴上方,无,70.19980097996671,超买,1.5844,1.5646999999999998,1.5373999999999999,1.5192166666666667,多头,上方,1.581869885603526,1.567335210621207,1.5488600136521053,多头,上方,0.0192,1.2,低,89.03,88.71,89.67,超买,金叉,4190418.0,上升,无,144.11,强势,-5.71,超买,0.82,高位,0.86,价涨量减,2.16,3.55,实时行情,实时行情,实时行情,1.599,1.604,1.537,1.471,0.96,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.576,1.529,1.577,1.525,1.537,0.039,2.54,5760597,892119446.574,3.38,6.25,1.05,1.5738,-0.14,2026-01-09 14:34:00,2026-01-09,1.575,1.576,3009604,2750994.0,-5.43,14518241509,14518241509,9212082176.0,686,24842960.0,2.79,32751088.0,3.67,-7908128.0,-0.89,-8151253.0,-0.91,-16691714.0,-1.87,0.0335699418281763,0.019306638588179405,0.028526606479993784,0轴上方,无,75.10436168304292,超买,1.5312,1.4849999999999999,1.4495,1.4271,多头,上方,1.5303026868216718,1.4990687230879969,1.4670524485231702,多头,上方,0.0346,2.2,中,89.53,83.6,101.4,超买,无,15099428.0,上升,无,196.42,强势,-0.59,超买,0.98,高位,1.05,价涨量减,3.38,6.25,实时行情,实时行情,实时行情,1.576,1.558,1.45,1.341,1.08,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.231,1.233,1.243,1.228,1.233,-0.002,-0.16,22370191,2763130921.0,1.22,4.75,0.81,1.2299,-0.09,2026-01-09 14:34:03,2026-01-09,1.23,1.231,11520219,10849972.0,46.6,57953376782,57953376782,47078291456.0,626,-66989264.0,-2.42,-189395520.0,-6.85,122406256.0,4.43,56104112.0,2.03,10885152.0,0.39,0.010133738647763346,0.006777083919396895,0.006713309456732902,0轴上方,无,52.373583783549755,正常,1.2504000000000002,1.2350999999999999,1.2201499999999998,1.2224333333333335,多头,上方,1.2405233399363649,1.235307751405825,1.22551739401306,多头,上方,0.0208,1.69,中,47.25,57.75,26.23,正常,无,16208727.0,下降,无,59.68,正常,-65.52,正常,0.2,低位,0.81,价跌量减,1.22,4.75,实时行情,实时行情,实时行情,1.231,1.267,1.22,1.174,0.62,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.852,0.848,0.859,0.846,0.852,0.0,0.0,11057480,942721367.651,1.53,4.87,1.03,0.851,-0.12,2026-01-09 14:34:00,2026-01-09,0.851,0.852,5380527,5676952.0,25.88,19351993089,19351993089,22713606912.0,50,-77564108.0,-8.23,-202987040.0,-21.53,125422932.0,13.3,59698001.0,6.33,17866106.0,1.9,0.028296941873560355,0.022592923287991187,0.011408037171138335,0轴上方,无,71.29928378999074,超买,0.8523999999999999,0.8344999999999999,0.7968,0.7562,多头,上方,0.848108685526991,0.8334708095590254,0.8095126754208254,多头,上方,0.0174,2.04,中,82.24,87.53,71.67,超买,无,75471729.0,下降,无,102.13,强势,-16.24,超买,0.38,中位,1.03,价跌量减,1.53,4.87,实时行情,实时行情,实时行情,0.852,0.885,0.797,0.709,0.81,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.691,1.649,1.71,1.647,1.649,0.042,2.55,485967,82001361.332,3.82,7.43,1.02,1.6888,-0.13,2026-01-09 14:34:03,2026-01-09,1.69,1.691,225675,260292.0,6.69,1105942598,1105942598,654016912.0,-568,-5883895.0,-7.18,-18024.0,-0.02,-5865871.0,-7.16,5294820.0,6.46,589075.0,0.72,0.051871131379630064,0.03797739229551673,0.027787478168226673,0轴上方,无,77.39940747264252,超买,1.6502,1.6147000000000002,1.5497,1.4931166666666666,多头,上方,1.6507948645183879,1.6170243259461303,1.5712839547414612,多头,上方,0.0356,2.1,中,91.18,92.02,89.51,超买,死叉,8629393.0,上升,无,145.76,强势,-7.57,超买,0.7,中位,1.02,价涨量减,3.82,7.43,实时行情,实时行情,实时行情,1.691,1.701,1.55,1.399,0.97,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.54,0.536,0.545,0.536,0.532,0.008,1.5,8593321,463944726.0,1.69,3.48,0.92,0.5398,-0.04,2026-01-09 14:34:02,2026-01-09,0.54,0.541,3906650,4686671.0,-1.39,13315394442,13315394442,24658137856.0,-6480,10398225.0,2.24,44393425.0,9.58,-33995200.0,-7.33,-8612349.0,-1.86,-1785883.0,-0.39,-0.003667943712683197,-0.00660322211931139,0.005870556813256387,0轴下方,无,50.86809239012815,正常,0.5404,0.5321,0.5313000000000001,0.5587166666666668,多头,上方,0.5367692656929237,0.5345831398772175,0.5356024299902512,纠缠,上方,0.0099,1.84,中,53.89,50.5,60.69,正常,无,-53021041.0,上升,无,83.33,正常,-40.54,正常,0.44,中位,0.92,价涨量增,1.69,3.48,实时行情,实时行情,实时行情,0.54,0.549,0.531,0.514,0.75,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.807,0.811,0.813,0.806,0.811,-0.004,-0.49,6793551,548969701.0,0.86,4.55,0.83,0.8078,0.1,2026-01-09 14:34:01,2026-01-09,0.807,0.808,4240301,2553250.0,26.57,12042279908,12042279908,14922279936.0,-39,-58643229.0,-10.68,-34751536.0,-6.33,-23891693.0,-4.35,30516394.0,5.56,28126826.0,5.12,-0.0034893524504995277,-0.0028901471814503474,-0.0011984105380983606,0轴下方,死叉,36.77909236134163,正常,0.8164,0.8187999999999999,0.8181499999999999,0.8279666666666666,纠缠,下方,0.8142767824637596,0.8171471689959248,0.8199470715001766,空头,下方,0.0078,0.96,低,28.7,46.48,-6.86,正常,无,-88186714.0,下降,无,-148.98,弱势,-95.45,超卖,0.14,低位,0.83,价跌量减,0.86,4.55,实时行情,实时行情,实时行情,0.807,0.829,0.818,0.807,0.0,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.817,1.752,1.83,1.749,1.766,0.051,2.89,1704666,308031691.74,4.59,6.22,1.0,1.8158,-0.07,2026-01-09 14:34:03,2026-01-09,1.816,1.817,871830,832836.0,15.43,4980978963,4980978963,2741320288.0,85,27464665.0,8.92,11175858.0,3.63,16288807.0,5.29,-10448738.0,-3.39,-17015926.0,-5.52,0.06998706428972667,0.0506450162201514,0.03868409613915055,0轴上方,无,72.76342115462002,超买,1.7788,1.7121,1.6331,1.54335,多头,上方,1.771501445669104,1.7245025708165895,1.6629260990654242,多头,上方,0.0573,3.15,高,88.73,87.23,91.74,超买,金叉,9671646.0,上升,无,141.3,强势,-4.47,超买,0.83,高位,1.0,价涨量减,4.59,6.22,实时行情,实时行情,实时行情,1.817,1.835,1.633,1.431,0.95,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.901,0.893,0.927,0.885,0.877,0.024,2.74,21242255,1916606525.0,4.79,17.55,2.17,0.8999,-0.12,2026-01-09 14:34:01,2026-01-09,0.9,0.901,9688772,11553483.0,-2.45,10902693247,10902693247,12100658432.0,7661,-255781008.0,-13.35,-316726480.0,-16.53,60945472.0,3.18,143508856.0,7.49,112271270.0,5.86,0.047331571781357495,0.03048378244166343,0.03369557867938813,0轴上方,无,83.79324189942635,超买,0.8508000000000001,0.8058,0.75145,0.7038833333333334,多头,上方,0.8542635255186897,0.8160258019011801,0.772457838852075,多头,上方,0.0301,3.35,高,91.91,91.98,91.79,超买,死叉,127765285.0,上升,无,193.54,强势,-11.44,超买,0.36,中位,2.17,价涨量增,4.79,17.55,实时行情,实时行情,实时行情,0.901,0.887,0.751,0.616,1.05,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.618,1.581,1.62,1.568,1.594,0.024,1.51,5442424,869533099.696,3.26,3.85,1.32,1.6178,-0.01,2026-01-09 14:34:00,2026-01-09,1.618,1.619,2249318,3193106.0,-7.86,22854621441,22854621441,14125229568.0,-15,54734650.0,6.29,110820944.0,12.74,-56086294.0,-6.45,-45217121.0,-5.2,-9517545.0,-1.09,0.03516479345588386,0.026445388755905127,0.017438809399957463,0轴上方,无,70.59580121093205,超买,1.5954000000000002,1.5634000000000001,1.5266,1.4822833333333334,多头,上方,1.592504924601288,1.569363563914414,1.5389958494326366,多头,上方,0.0311,1.92,中,89.9,87.45,94.81,超买,金叉,85099138.0,上升,无,146.82,强势,-0.67,超买,0.98,高位,1.32,价涨量增,3.26,3.85,实时行情,实时行情,实时行情,1.618,1.623,1.527,1.431,0.98,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.061,1.043,1.066,1.04,1.044,0.017,1.63,12092631,1277652888.0,2.49,4.82,0.86,1.0606,-0.04,2026-01-09 14:34:02,2026-01-09,1.061,1.062,5071923,7020708.0,-40.13,26622280357,26622280357,25091687424.0,-85,172688944.0,13.52,198913856.0,15.57,-26224912.0,-2.05,-100927687.0,-7.9,-71761166.0,-5.62,0.022802355350793224,0.01281315597328847,0.019978398755009508,0轴上方,无,72.10080076612041,超买,1.0432,1.0218,0.9831999999999999,0.9827666666666667,多头,上方,1.041604793711248,1.022862841542653,1.0004943023656672,多头,上方,0.0201,1.9,中,93.4,90.8,98.6,超买,无,89678018.0,上升,无,133.82,强势,-3.79,超买,0.81,高位,0.86,价涨量减,2.49,4.82,实时行情,实时行情,实时行情,1.061,1.072,0.983,0.894,0.94,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.835,1.774,1.836,1.766,1.771,0.064,3.61,756080,136588310.0,3.95,7.31,1.31,1.8357,0.04,2026-01-09 14:34:02,2026-01-09,1.834,1.835,284186,471894.0,15.31,1899023150,1899023150,1034890000.0,181,-6172300.0,-4.52,112868.0,0.08,-6285168.0,-4.6,-2328801.0,-1.71,8501101.0,6.23,0.043444607784220324,0.02801984391086821,0.030849527746704228,0轴上方,无,77.48751873445988,超买,1.7704,1.7216999999999998,1.67755,1.6312833333333332,多头,上方,1.7726312644214388,1.7356093307151257,1.6961370794540804,多头,上方,0.0303,1.65,中,93.17,90.06,99.39,超买,无,11408523.0,上升,无,207.31,强势,-0.46,超买,0.99,高位,1.31,价涨量减,3.95,7.31,实时行情,实时行情,实时行情,1.835,1.8,1.678,1.555,1.14,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.59,9.544,9.592,9.544,9.511,0.079,0.83,3250326,3110476750.0,0.5,3.19,0.57,9.5951,0.05,2026-01-09 14:34:02,2026-01-09,9.589,9.59,1411068,1839258.0,23.41,97578640965,97578640965,10175040768.0,1241,217108448.0,6.98,315816448.0,10.16,-98708000.0,-3.17,-135728592.0,-4.37,-81368355.0,-2.62,0.10753358820163328,0.11282960870931795,-0.010592041015369341,0轴上方,无,59.63263915147051,正常,9.538,9.5133,9.4397,9.138583333333335,多头,上方,9.533346504870405,9.50354726940946,9.425780180480986,多头,上方,0.1373,1.43,低,67.47,61.93,78.56,正常,无,6935529.0,上升,无,63.67,正常,-25.29,正常,0.94,高位,0.57,价涨量减,0.5,3.19,实时行情,实时行情,实时行情,9.59,9.761,9.44,9.118,0.73,中轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.418,1.417,1.422,1.413,1.422,-0.004,-0.28,4663469,660875357.746,0.63,2.09,1.05,1.3442,-5.49,2026-01-09 14:34:00,2026-01-09,1.418,1.419,2196293,2467176.0,-3.91,31682955630,31682955630,22343410176.0,-16,-8472316.0,-1.28,-55441664.0,-8.39,46969348.0,7.11,-1659047.0,-0.25,10131365.0,1.53,-0.001188854176561449,-0.0011502089219963152,-7.729050913026772e-05,0轴下方,死叉,48.25756484113254,正常,1.4256,1.4227,1.4209,1.4275666666666667,多头,下方,1.4226409879083914,1.4231905036893537,1.4242796306977767,空头,下方,0.0126,0.89,低,56.04,58.2,51.7,正常,死叉,-20080637.0,下降,无,-17.58,正常,-60.53,正常,0.67,中位,1.05,价跌量增,0.63,2.09,实时行情,实时行情,实时行情,1.418,1.446,1.421,1.396,0.44,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.884,0.869,0.887,0.865,0.867,0.017,1.96,5734852,504473903.251,2.54,4.47,0.7,0.8857,0.19,2026-01-09 14:34:00,2026-01-09,0.884,0.885,2467394,3267458.0,-13.17,11338983193,11338983193,12826904064.0,-1061,102066127.0,20.24,122267649.0,24.24,-20201522.0,-4.01,-68704253.0,-13.62,-33361875.0,-6.61,0.014466851157033944,0.0069322797182249036,0.015069142877618081,0轴上方,无,64.7415429418372,正常,0.8737999999999999,0.8563000000000001,0.8311,0.8404,多头,上方,0.8712129791080531,0.8581936064053993,0.8431930784392979,多头,上方,0.0204,2.31,中,81.77,82.41,80.48,超买,无,98951176.0,上升,无,134.69,强势,-9.68,超买,0.86,高位,0.7,价涨量减,2.54,4.47,实时行情,实时行情,实时行情,0.884,0.892,0.831,0.771,0.94,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.01,1.0,1.022,0.993,1.003,0.007,0.7,2170366,219089159.4,2.89,2.4,0.72,1.0095,-0.05,2026-01-09 14:34:00,2026-01-09,1.009,1.01,898141,1272225.0,11.46,9136932260,9136932260,9046467584.0,4,15472538.0,7.06,25684782.0,11.72,-10212244.0,-4.66,-10403619.0,-4.75,-5068918.0,-2.31,0.012374051198719371,0.005817156101772088,0.013113790193894567,0轴上方,无,58.84220199493741,正常,1.0093999999999999,0.9963,0.9673499999999999,0.9768166666666667,多头,上方,1.005236282832929,0.9948175724406756,0.9820546565959677,多头,上方,0.0247,2.45,中,74.24,76.73,69.25,正常,无,50696724.0,上升,无,98.65,正常,-18.26,超买,0.59,中位,0.72,价涨量减,2.89,2.4,实时行情,实时行情,实时行情,1.01,1.036,0.967,0.899,0.81,上轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.846,0.846,0.85,0.842,0.847,-0.001,-0.12,867179,73344368.7,0.94,3.23,0.86,0.846,0.0,2026-01-09 14:34:00,2026-01-09,0.845,0.846,525682,341497.0,51.64,2268191487,2268191487,2681077408.0,124,3801356.0,5.18,16617113.0,22.66,-12815757.0,-17.48,-6165701.0,-8.41,2364346.0,3.22,0.00867383601324212,0.006696235227256436,0.003955201571971368,0轴上方,无,59.161602150320775,正常,0.8497999999999999,0.8407,0.8313,0.8190500000000001,多头,上方,0.8466280342932904,0.8419060534882258,0.8344076513606702,多头,上方,0.0116,1.38,低,72.3,77.59,61.72,正常,无,5640296.0,下降,无,98.89,正常,-32.65,正常,0.5,中位,0.86,价跌量增,0.94,3.23,实时行情,实时行情,实时行情,0.846,0.858,0.831,0.804,0.77,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.138,3.095,3.155,3.06,3.128,0.01,0.32,4259857,1325981178.0,3.04,10.38,0.98,3.1321,-0.19,2026-01-09 14:34:01,2026-01-09,3.137,3.138,2038702,2221156.0,-68.35,12876664710,12876664710,4103462304.0,-952,57808544.0,4.36,-1488416.0,-0.11,59296960.0,4.47,-32669344.0,-2.46,-25136051.0,-1.9,0.09076628314111801,0.09649173387461553,-0.01145090146699504,0轴上方,无,62.41056910749725,正常,3.1398,3.1251,3.05185,2.816416666666667,多头,上方,3.1328789920519955,3.1121656555293544,3.047973978902803,多头,上方,0.0808,2.57,中,60.78,65.66,51.03,正常,无,59535659.0,上升,无,56.03,正常,-20.36,正常,0.82,高位,0.98,价涨量增,3.04,10.38,实时行情,实时行情,实时行情,3.138,3.252,3.052,2.851,0.71,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.896,0.886,0.896,0.886,0.887,0.009,1.01,41885,3739108.0,1.13,2.83,1.07,0.8952,-0.09,2026-01-09 14:34:02,2026-01-09,0.895,0.896,18518,23367.0,-4.59,132839168,132839168,148258000.0,15,933263.0,24.96,156000.0,4.17,777263.0,20.79,-542775.0,-14.52,-390488.0,-10.44,0.004330596539289466,0.0015003189738950332,0.005660555130788866,0轴上方,无,66.36126218364049,正常,0.8852,0.8768,0.8719000000000001,0.8730333333333333,多头,上方,0.8859038643109117,0.8801442041311592,0.8755332730951925,多头,上方,0.0094,1.04,低,86.08,73.18,111.87,正常,无,12320.0,上升,无,170.49,强势,-0.0,超买,1.0,高位,1.07,价涨量增,1.13,2.83,实时行情,实时行情,实时行情,0.896,0.894,0.872,0.849,1.03,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.156,1.091,1.158,1.091,1.093,0.063,5.76,4585954,521517008.0,6.13,15.81,2.19,1.1484,-0.66,2026-01-09 14:34:03,2026-01-09,1.156,1.157,1683471,2902483.0,-40.63,3353468606,3353468606,2900924400.0,-294,-75065222.0,-14.39,-138769321.0,-26.61,63704099.0,12.22,56572480.0,10.85,18492861.0,3.55,0.03352834737053367,0.013810666776434683,0.03943536118819798,0轴上方,无,84.02366467731406,超买,1.0859999999999999,1.0295,0.9909500000000001,0.9821166666666666,多头,上方,1.0898213504386998,1.0498125153017166,1.0155795360378126,多头,上方,0.0261,2.26,中,93.22,89.69,100.28,超买,无,20124416.0,上升,无,219.05,强势,-0.47,超买,0.99,高位,2.19,价涨量增,6.13,15.81,实时行情,实时行情,实时行情,1.156,1.113,0.991,0.868,1.17,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.144,2.15,2.177,2.137,2.143,0.001,0.05,49012031,10559779166.0,1.87,35.3,1.02,2.1461,0.1,2026-01-09 14:34:03,2026-01-09,2.143,2.144,24244506,24767524.0,-11.9,29767270203,29767270203,13883987968.0,893,-136870016.0,-1.3,-220238848.0,-2.09,83368832.0,0.79,52680496.0,0.5,84189488.0,0.8,0.016176827362594626,0.0024503536284102316,0.027452947468368787,0轴上方,无,54.60744588685293,正常,2.1668,2.1165,2.0909500000000003,2.1367833333333333,多头,上方,2.1478398521079316,2.1279601131662114,2.107756105294106,多头,上方,0.0475,2.22,中,61.57,61.83,61.04,正常,死叉,203153842.0,持平,无,113.3,强势,-46.48,正常,0.15,低位,1.02,量价关系不明确,1.87,35.3,实时行情,实时行情,实时行情,2.144,2.2,2.091,1.982,0.74,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.039,1.99,2.048,1.99,2.0,0.039,1.95,37688,7592208.0,2.9,4.7,0.95,2.0351,-0.19,2026-01-09 14:34:00,2026-01-09,2.038,2.039,16061,21627.0,0.01,163505983,163505983,80189300.0,-14,-859648.0,-11.32,389598.0,5.13,-1249246.0,-16.45,852188.0,11.22,7460.0,0.1,0.05854929190199054,0.046243023949106635,0.024612535905767813,0轴上方,无,78.6497306500283,超买,2.0026,1.9504000000000001,1.8987499999999997,1.8007333333333333,多头,上方,1.998803102216736,1.9623219395132954,1.9131960243555977,多头,上方,0.0384,1.88,中,91.86,90.7,94.17,超买,无,569409.0,上升,无,166.1,强势,-4.27,超买,0.84,高位,0.95,价涨量减,2.9,4.7,实时行情,实时行情,实时行情,2.039,2.036,1.899,1.762,1.01,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.184,2.11,2.194,2.11,2.121,0.063,2.97,1381144,299525706.0,3.96,2.29,0.84,2.1856,0.07,2026-01-09 14:34:03,2026-01-09,2.183,2.184,646787,734357.0,-41.27,13154022476,13154022476,6022904064.0,78,72228652.0,24.11,64217884.0,21.44,8010768.0,2.67,-39596189.0,-13.22,-32632462.0,-10.89,0.04727769815390781,0.03605456294457166,0.022446270418672296,0轴上方,无,65.19384785610104,正常,2.1396,2.0965,2.0515,1.9788000000000001,多头,上方,2.136567554379833,2.1059244724998387,2.064887366901496,多头,上方,0.0647,2.96,中,83.49,77.46,95.56,正常,无,-12280500.0,上升,无,135.25,强势,-4.07,超买,0.88,高位,0.84,价涨量增,3.96,2.29,实时行情,实时行情,实时行情,2.184,2.191,2.051,1.912,0.98,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.651,0.64,0.653,0.636,0.644,0.007,1.09,16359499,1056001641.0,2.64,15.9,1.08,0.653,0.31,2026-01-09 14:34:03,2026-01-09,0.651,0.652,6705561,9653938.0,-11.07,6699046067,6699046067,10290393344.0,-407,35338208.0,3.35,79950736.0,7.57,-44612528.0,-4.22,-26241335.0,-2.49,-9096885.0,-0.86,-0.0011184766014499248,-0.007996678491506294,0.013756403780112739,0轴下方,无,61.67940120009954,正常,0.6352,0.6167,0.6148,0.6427999999999999,多头,上方,0.6358112334236872,0.625569459278168,0.6230746605424324,多头,上方,0.0126,1.94,中,84.28,68.05,116.75,正常,无,20791684.0,上升,无,177.54,强势,-1.41,超买,0.94,高位,1.08,价涨量增,2.64,15.9,实时行情,实时行情,实时行情,0.651,0.649,0.615,0.581,1.03,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.982,1.973,1.984,1.972,1.972,0.01,0.51,438659,86862508.608,0.61,3.19,0.56,1.9233,-3.05,2026-01-09 14:34:03,2026-01-09,1.981,1.982,186292,252367.0,-14.61,2724703095,2724703095,1374724064.0,116,12006541.0,13.82,14416007.0,16.6,-2409466.0,-2.77,-9599681.0,-11.05,-2406859.0,-2.77,0.002110838287089134,-0.00117764677280619,0.006576970119790648,0轴上方,无,56.494106480290455,正常,1.9708,1.9674000000000003,1.9585000000000001,1.9662499999999998,多头,上方,1.9730019221471449,1.9678391334070822,1.9647497747080307,多头,上方,0.0153,0.77,低,61.85,58.68,68.2,正常,无,-2043733.0,上升,无,146.02,强势,-31.03,正常,0.75,高位,0.56,价涨量减,0.61,3.19,实时行情,实时行情,实时行情,1.982,1.984,1.959,1.933,0.96,上轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.72,1.717,1.726,1.708,1.706,0.014,0.82,438831,75338781.0,1.06,3.59,0.94,1.6767,-2.58,2026-01-09 14:34:01,2026-01-09,1.719,1.72,185945,252886.0,-16.18,2102648400,2102648400,1222470000.0,10,1140580.0,1.51,-3205656.0,-4.26,4346236.0,5.77,1105288.0,1.47,-2245869.0,-2.98,-0.004878279461045354,-0.00958320910390701,0.009409859285723313,0轴下方,无,51.455558150145045,正常,1.7204000000000002,1.7075,1.70125,1.7518666666666667,多头,上方,1.714899923768152,1.7110734901696933,1.7122139172160316,纠缠,上方,0.0221,1.29,低,63.29,60.36,69.15,正常,无,9356063.0,上升,无,63.89,正常,-30.77,正常,0.67,中位,0.94,价涨量减,1.06,3.59,实时行情,实时行情,实时行情,1.72,1.743,1.701,1.659,0.72,中轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.411,1.411,1.416,1.408,1.423,-0.012,-0.84,274927,38802916.0,0.56,3.11,1.07,1.4504,2.72,2026-01-09 14:34:02,2026-01-09,1.411,1.412,128889,146038.0,3.56,1249235916,1249235916,885355008.0,-30,-1200083.0,-3.09,-4952581.0,-12.76,3752498.0,9.67,-718307.0,-1.85,1918390.0,4.94,0.0033848219311876093,-0.0015835245838803124,0.009936693030135843,0轴上方,无,52.63044843330505,正常,1.4216000000000002,1.4055,1.3946,1.4124166666666667,多头,上方,1.4159689713798347,1.4091915766663123,1.404122492267211,多头,上方,0.0154,1.09,低,68.04,74.8,54.51,正常,死叉,3506376.0,下降,无,68.17,正常,-40.0,正常,0.38,中位,1.07,价跌量减,0.56,3.11,实时行情,实时行情,实时行情,1.411,1.436,1.395,1.353,0.7,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.73,1.696,1.735,1.684,1.714,0.016,0.93,13278343,2278295548.851,2.98,9.26,1.0,1.7198,-0.59,2026-01-09 14:34:03,2026-01-09,1.729,1.73,6235604,7042739.0,22.69,24816153239,24816153239,14344597248.0,2692,9162208.0,0.4,39505168.0,1.73,-30342960.0,-1.33,3373072.0,0.15,-12535279.0,-0.55,-0.005916259619084707,-0.024349804853837843,0.03686709046950627,0轴下方,无,59.89704123624252,正常,1.6873999999999998,1.6357,1.6338000000000001,1.70865,多头,上方,1.6880609247675684,1.6608673188441512,1.656599316085467,多头,上方,0.0402,2.32,中,82.47,67.57,112.29,正常,无,25888428.0,上升,无,160.54,强势,-5.34,超买,0.9,高位,1.0,价涨量增,2.98,9.26,实时行情,实时行情,实时行情,1.73,1.733,1.634,1.535,0.99,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.59,1.553,1.6,1.553,1.563,0.027,1.73,168498,26742103.0,3.01,10.61,1.11,1.5911,0.07,2026-01-09 14:34:02,2026-01-09,1.588,1.59,83089,85409.0,6.19,252412500,252412500,158750000.0,-148,56757.0,0.21,-2774560.0,-10.38,2831317.0,10.59,510853.0,1.91,-567611.0,-2.12,0.048853285995647644,0.03540719827453152,0.02689217544223224,0轴上方,无,74.6408828193417,超买,1.5712,1.5334,1.4683,1.4212333333333333,多头,上方,1.5650130757139793,1.5346112273852224,1.491030201275939,多头,上方,0.0342,2.15,中,93.12,92.9,93.56,超买,无,1085158.0,上升,无,125.39,强势,-4.74,超买,0.79,高位,1.11,价涨量增,3.01,10.61,实时行情,实时行情,实时行情,1.59,1.619,1.468,1.318,0.91,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.745,1.683,1.789,1.683,1.657,0.088,5.31,3113248,539880768.0,6.4,52.17,1.9,1.742,-0.17,2026-01-09 14:34:00,2026-01-09,1.744,1.745,1506317,1606931.0,19.53,1041325260,1041325260,596748000.0,30,-146544056.0,-27.14,-88113527.0,-16.32,-58430529.0,-10.82,76934369.0,14.25,69609686.0,12.89,0.15533174890758183,0.11171648303797024,0.08723053173922318,0轴上方,无,88.46002673870116,超买,1.6128,1.4811,1.3173,,多头,上方,1.616981616494035,1.5073856104420669,1.3708159410170366,多头,上方,0.0837,4.8,高,93.7,93.41,94.28,超买,无,14283653.0,上升,无,177.53,强势,-6.74,超买,0.58,中位,1.9,价涨量增,6.4,52.17,实时行情,实时行情,实时行情,1.745,1.721,1.317,0.913,1.03,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.794,1.773,1.808,1.766,1.805,-0.011,-0.61,10580202,1888597229.032,2.33,16.23,1.29,1.7924,-0.09,2026-01-09 14:34:03,2026-01-09,1.793,1.794,5373096,5207106.0,18.3,11694350374,11694350374,6518589952.0,479,-264616352.0,-14.01,-279604736.0,-14.81,14988384.0,0.79,114555616.0,6.07,150060736.0,7.95,0.07694082959190207,0.04981117347027243,0.05425931224325928,0轴上方,无,76.63640546679227,超买,1.7494,1.6529,1.5868499999999999,1.4959666666666667,多头,上方,1.7476719956055016,1.683602573827069,1.6134054635578925,多头,上方,0.0549,3.06,高,84.27,81.44,89.92,超买,无,12586195.0,下降,无,177.34,强势,-14.44,超买,0.67,中位,1.29,价跌量增,2.33,16.23,实时行情,实时行情,实时行情,1.794,1.803,1.587,1.371,0.98,上轨附近,实时行情