基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.035,1.035,1.049,1.005,1.037,-0.002,-0.19,8517168.0,869985549.0,4.24,7.9,1.42,1.0318,-0.31,2026-01-13 14:34:09,2026-01-13,1.035,1.036,4668451.0,3848718.0,-4.89,11165056174,11165056174,10787493888.0,-291.0,16141719.0,1.86,164170672.0,18.87,-148028953.0,-17.02,-29042856.0,-3.34,12901132.0,1.48,0.017417971417849176,0.009186611056482743,0.016462720722732867,0轴上方,无,67.30479678573141,正常,1.024,1.002,0.97665,0.9789833333333333,多头,上方,1.023182220908827,1.0073920865124835,0.990253106359606,多头,上方,0.0232,2.24,中,85.82,83.21,91.05,超买,无,30982378.0,下降,无,135.49,强势,-11.71,超买,0.7,高位,1.42,价跌量减,4.24,7.9,实时行情,实时行情,实时行情,1.035,1.045,0.977,0.908,0.92,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.246,1.247,1.254,1.236,1.248,-0.002,-0.16,349803.0,43477906.0,1.44,2.37,0.5,1.246,0.0,2026-01-13 14:34:11,2026-01-13,1.244,1.246,171884.0,177919.0,26.14,1841640950,1841640950,1478042496.0,143.0,-2908789.0,-6.69,-6711190.0,-15.44,3802401.0,8.75,-1289190.0,-2.97,4197980.0,9.66,0.017524247415272365,0.00967571221076386,0.015697070409017008,0轴上方,无,73.58848436046344,超买,1.2353999999999998,1.2123000000000002,1.19085,1.1895,多头,上方,1.2344809158493755,1.2189232191387913,1.201752338875632,多头,上方,0.0149,1.2,低,90.83,87.49,97.51,超买,无,5168046.0,下降,无,162.08,强势,-9.52,超买,0.56,中位,0.5,价跌量减,1.44,2.37,实时行情,实时行情,实时行情,1.246,1.252,1.191,1.129,0.95,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.549,0.554,0.555,0.548,0.553,-0.004,-0.72,13996084.0,772201250.0,1.27,4.3,1.0,0.5486,-0.07,2026-01-13 14:34:12,2026-01-13,0.548,0.549,8299774.0,5696310.0,8.11,17850488099,17850488099,32514550272.0,5.0,-92707855.0,-12.01,-146994256.0,-19.04,54286401.0,7.03,59042732.0,7.65,33665132.0,4.36,-0.004997977984746882,-0.006696122752705922,0.003396289535918081,0轴下方,无,44.727963756170226,正常,0.5484,0.5458000000000001,0.54905,0.5707333333333333,纠缠,下方,0.548749962873526,0.5482493704222603,0.55099529083589,纠缠,下方,0.0068,1.24,低,66.66,56.25,87.47,正常,无,-122354997.0,下降,无,29.39,正常,-36.36,正常,0.14,低位,1.0,价跌量减,1.27,4.3,实时行情,实时行情,实时行情,0.549,0.559,0.549,0.539,0.5,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.635,0.639,0.643,0.635,0.64,-0.005,-0.78,3379250.0,215778614.939,1.25,3.92,0.93,0.6359,0.14,2026-01-13 14:34:12,2026-01-13,0.635,0.636,2155706.0,1223544.0,69.18,5472719276,5472719276,8618455552.0,-492.0,-1399846.0,-0.65,49108877.0,22.76,-50508723.0,-23.41,-570956.0,-0.26,1970803.0,0.91,0.00010401840264551154,-0.000513712740164257,0.001235462285619537,0轴上方,无,48.08906184467302,正常,0.6384000000000001,0.6369,0.6362500000000001,0.6409333333333334,多头,下方,0.6376125910048933,0.6371842054453409,0.6366992418886517,多头,下方,0.0079,1.25,低,55.74,58.25,50.71,正常,死叉,-4216367.0,下降,无,39.7,正常,-52.63,正常,0.0,低位,0.93,价跌量减,1.25,3.92,实时行情,实时行情,实时行情,0.635,0.643,0.636,0.629,0.41,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.595,1.64,1.65,1.594,1.646,-0.051,-3.1,8745624.0,1411967102.0,3.4,6.8,0.96,1.5935,-0.09,2026-01-13 14:34:10,2026-01-13,1.594,1.595,5088267.0,3657357.0,42.17,20516490819,20516490819,12863003648.0,894.0,-134323856.0,-9.51,-75198192.0,-5.33,-59125664.0,-4.19,1826544.0,0.13,132481371.0,9.38,0.05192472028935846,0.0364385822488686,0.030972276080979716,0轴上方,无,65.473390110315,正常,1.6138,1.5577999999999999,1.4936,1.4532166666666666,多头,上方,1.6006420152368812,1.5672549678043,1.5204120976163285,多头,上方,0.0394,2.47,中,84.74,87.24,79.75,超买,死叉,44352712.0,下降,无,117.2,强势,-25.23,正常,0.02,低位,0.96,价跌量增,3.4,6.8,实时行情,实时行情,实时行情,1.595,1.661,1.494,1.326,0.8,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.807,0.814,0.817,0.805,0.815,-0.008,-0.98,3794701.0,308090407.865,1.47,4.81,1.02,0.8059,-0.14,2026-01-13 14:34:12,2026-01-13,0.806,0.807,1626104.0,2168597.0,7.81,6364115729,6364115729,7886140928.0,737.0,-76224096.0,-24.74,-21553270.0,-7.0,-54670826.0,-17.75,61366504.0,19.92,14857592.0,4.82,0.012146035385372511,0.011205538692654596,0.00188099338543583,0轴上方,无,58.56770159523854,正常,0.8108000000000001,0.8048,0.79325,0.76825,多头,上方,0.8088453147601298,0.8044329942323599,0.7949127857186616,多头,上方,0.0149,1.84,中,73.5,75.21,70.08,正常,死叉,35321341.0,下降,无,84.6,正常,-31.82,正常,0.17,低位,1.02,价跌量减,1.47,4.81,实时行情,实时行情,实时行情,0.807,0.83,0.793,0.756,0.69,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.935,1.937,1.973,1.929,1.935,0.0,0.0,1120124.0,218283467.0,2.27,4.88,1.19,1.9352,0.01,2026-01-13 14:34:10,2026-01-13,1.934,1.935,483720.0,636404.0,36.86,4439633040,4439633040,2294384000.0,51.0,23678459.0,10.85,44982355.0,20.61,-21303896.0,-9.76,-15293897.0,-7.01,-8384563.0,-3.84,0.03673255620524096,0.027075979158846287,0.01931315409278935,0轴上方,无,62.64449120599547,正常,1.9309999999999998,1.9118,1.8499000000000003,1.8349,多头,上方,1.9281760340197092,1.9086041868260257,1.87566891822549,多头,上方,0.0478,2.47,中,76.5,78.75,72.0,正常,无,10539270.0,持平,无,99.67,正常,-19.9,超买,0.14,低位,1.19,量价关系不明确,2.27,4.88,实时行情,实时行情,实时行情,1.935,2.004,1.85,1.696,0.78,中轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.046,1.044,1.057,1.043,1.044,0.002,0.19,18703.0,1966417.0,1.34,3.01,0.98,1.047,0.1,2026-01-13 14:34:06,2026-01-13,1.045,1.046,8980.0,9723.0,5.53,65067476,65067476,62206000.0,1.0,410188.0,20.86,0.0,0.0,410188.0,20.86,-252159.0,-12.82,-158030.0,-8.04,-0.001753511435993449,-0.004610374285739501,0.005713725699492104,0轴下方,无,54.375989383376066,正常,1.0424000000000002,1.0356,1.03435,1.0522333333333334,多头,上方,1.0423676493766654,1.0392396724177204,1.0390945144781984,多头,上方,0.0083,0.79,低,81.62,76.11,92.65,正常,无,242090.0,上升,无,172.47,强势,-27.5,正常,0.21,低位,0.98,价涨量增,1.34,3.01,实时行情,实时行情,实时行情,1.046,1.049,1.034,1.02,0.89,上轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.03,1.057,1.09,1.023,1.041,-0.011,-1.06,31235817.0,3278637351.354,6.44,36.67,3.28,1.0294,-0.06,2026-01-13 14:34:12,2026-01-13,1.03,1.031,14904170.0,16331648.0,56.23,8773152522,8773152522,8517623808.0,-994.0,-563555760.0,-17.19,-824210672.0,-25.14,260654912.0,7.95,402837152.0,12.29,160718608.0,4.9,0.0337061764442419,0.013346323577124512,0.04071970573423477,0轴上方,无,79.50256814688663,超买,0.9666,0.9222000000000001,0.8804000000000001,0.8823000000000001,多头,上方,0.9808880398777129,0.9403963202897744,0.905413612291451,多头,上方,0.0269,2.61,中,88.17,89.68,85.15,超买,死叉,66625341.0,下降,无,245.0,强势,-22.99,正常,0.1,低位,3.28,价跌量增,6.44,36.67,实时行情,实时行情,实时行情,1.03,1.006,0.88,0.755,1.1,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.112,1.113,1.145,1.101,1.113,-0.001,-0.09,215634.0,24109216.0,3.95,12.04,0.86,1.1121,0.01,2026-01-13 14:34:06,2026-01-13,1.11,1.112,103550.0,112084.0,17.73,199133846,199133846,179077200.0,-9.0,929157.0,3.85,1518714.0,6.3,-589557.0,-2.45,-1749017.0,-7.25,819859.0,3.4,0.045930105085410844,0.033570473610193434,0.02471926295043482,0轴上方,无,73.37778368915599,超买,1.0884,1.047,0.99735,0.9404,多头,上方,1.0870936263430253,1.0566446315750553,1.0164316362568087,多头,上方,0.0341,3.07,高,88.36,88.31,88.46,超买,无,2565644.0,下降,无,155.18,强势,-18.32,超买,0.2,低位,0.86,价跌量增,3.95,12.04,实时行情,实时行情,实时行情,1.112,1.13,0.997,0.864,0.93,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.546,1.569,1.57,1.543,1.569,-0.023,-1.47,622863.0,96941517.0,1.72,2.01,0.63,1.5472,0.08,2026-01-13 14:34:11,2026-01-13,1.545,1.546,348470.0,274393.0,-14.44,4795843360,4795843360,3102097904.0,10.0,5310402.0,5.48,-790981.0,-0.82,6101383.0,6.29,-2432375.0,-2.51,-2878028.0,-2.97,0.00903576920034932,-0.002515666157444094,0.023102870715586827,0轴上方,无,55.93465688630398,正常,1.5576,1.5311,1.5011500000000002,1.5533833333333333,多头,上方,1.5516350015540241,1.5369724344101077,1.523671539643794,多头,上方,0.0258,1.67,中,81.53,83.43,77.72,超买,死叉,10836695.0,下降,无,109.1,强势,-32.14,正常,0.11,低位,0.63,价跌量减,1.72,2.01,实时行情,实时行情,实时行情,1.546,1.583,1.501,1.42,0.78,中轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.546,1.58,1.584,1.544,1.539,0.007,0.45,17978392.0,2812160573.0,2.6,6.64,1.46,1.5524,0.41,2026-01-13 14:34:12,2026-01-13,1.545,1.546,9526477.0,8451915.0,-14.7,41889538960,41889538960,27095432704.0,515.0,-61178480.0,-2.18,30263312.0,1.08,-91441792.0,-3.25,33824960.0,1.2,27353529.0,0.97,-0.0019594471592823126,-0.010782337464282246,0.017645780609999866,0轴下方,无,56.49437306839466,正常,1.5196,1.509,1.4977,1.5583,多头,上方,1.5261373194380008,1.5155926473253074,1.5121313633388618,多头,上方,0.0264,1.7,中,63.76,57.74,75.82,正常,无,26740144.0,上升,无,205.51,强势,-31.93,正常,0.05,低位,1.46,价涨量减,2.6,6.64,实时行情,实时行情,实时行情,1.546,1.547,1.498,1.448,0.99,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.592,0.597,0.603,0.587,0.585,0.007,1.2,2800900.0,167144153.0,2.74,46.59,1.76,0.5967,0.79,2026-01-13 14:34:11,2026-01-13,0.592,0.593,1387589.0,1413311.0,-15.21,355918631,355918631,601213904.0,-17.0,2172816.0,1.3,9188227.0,5.5,-7015411.0,-4.2,-688634.0,-0.41,-1484184.0,-0.89,0.008336366256278871,0.002266962332284169,0.012138807847989404,0轴上方,无,80.15999456853584,超买,0.5673999999999999,0.5543,0.54525,0.5495666666666668,多头,上方,0.5728889686713566,0.560838774910996,0.5517377910314535,多头,上方,0.0089,1.51,中,84.3,75.43,102.04,正常,无,18115425.0,上升,无,293.31,强势,-14.29,超买,0.38,中位,1.76,价涨量增,2.74,46.59,实时行情,实时行情,实时行情,0.592,0.579,0.545,0.512,1.19,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.085,1.092,1.094,1.081,1.094,-0.009,-0.82,4226192.0,459507959.0,1.19,5.0,0.58,1.0853,0.03,2026-01-13 14:34:09,2026-01-13,1.084,1.085,2427858.0,1798334.0,51.19,9166814397,9166814397,8448676864.0,691.0,-2170461.0,-0.47,74558464.0,16.23,-76728925.0,-16.7,547824.0,0.12,1587591.0,0.35,-0.010313983258129156,-0.019311556691946202,0.017995146867634093,0轴下方,无,48.95647372605629,正常,1.0918,1.0652000000000001,1.0683,1.1386333333333334,纠缠,上方,1.0839254767216275,1.0759819049244463,1.0788037386175386,纠缠,上方,0.019,1.75,中,75.8,64.57,98.27,正常,无,-52319980.0,下降,无,54.85,正常,-25.0,正常,0.23,低位,0.58,价跌量减,1.19,5.0,实时行情,实时行情,实时行情,1.085,1.121,1.068,1.016,0.66,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.503,1.53,1.53,1.503,1.531,-0.028,-1.83,1429011.0,216126992.0,1.76,4.58,1.14,1.5037,0.05,2026-01-13 14:34:11,2026-01-13,1.503,1.505,872630.0,556381.0,35.68,4685942322,4685942322,3117726096.0,-4.0,-23981282.0,-11.1,-78379422.0,-36.27,54398140.0,25.17,11890223.0,5.5,12091059.0,5.59,0.008998628020483901,0.0009392091896601656,0.01611883766164747,0轴上方,无,58.53693149553185,正常,1.4971999999999999,1.4761,1.4636,1.4785833333333334,多头,上方,1.4977115919928636,1.4839811113672705,1.473290151915395,多头,上方,0.0268,1.78,中,79.53,76.03,86.51,正常,无,6726566.0,下降,无,160.69,强势,-23.77,正常,0.0,低位,1.14,价跌量减,1.76,4.58,实时行情,实时行情,实时行情,1.503,1.516,1.464,1.411,0.88,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.607,1.617,1.631,1.603,1.621,-0.014,-0.86,359425.0,58128534.84,1.73,3.96,1.04,1.6056,-0.09,2026-01-13 14:34:09,2026-01-13,1.604,1.607,170801.0,188624.0,-10.06,1456833641,1456833641,906554848.0,544.0,6513572.0,11.22,7626175.0,13.14,-1112603.0,-1.92,-7700211.0,-13.27,1186638.0,2.04,0.025014737013846933,0.01793712877292424,0.014155216481845388,0轴上方,无,68.13163324904166,正常,1.5981999999999998,1.5803,1.54845,1.5239,多头,上方,1.5996829121200404,1.5831387124307343,1.5609825527835826,多头,上方,0.0209,1.3,低,88.68,90.18,85.68,超买,死叉,4243805.0,下降,无,138.8,强势,-19.51,超买,0.14,低位,1.04,价跌量减,1.73,3.96,实时行情,实时行情,实时行情,1.607,1.627,1.548,1.47,0.88,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.691,1.733,1.748,1.654,1.7,-0.009,-0.53,7786192.0,1325978040.731,5.53,8.01,1.07,1.6917,0.04,2026-01-13 14:34:12,2026-01-13,1.69,1.691,3920300.0,3865892.0,77.82,16428204068,16428204068,9715082240.0,-248.0,23217296.0,1.75,41527264.0,3.13,-18309968.0,-1.38,-27673012.0,-2.09,4455725.0,0.34,0.05813400520709999,0.03199082387287604,0.05228636266844791,0轴上方,无,81.55914825512104,超买,1.6054000000000002,1.5357,1.47925,1.4363166666666667,多头,上方,1.6223197126612208,1.5644643915529544,1.5087940790832923,多头,上方,0.0458,2.71,中,89.54,87.67,93.27,超买,无,20834871.0,下降,无,224.94,强势,-17.12,超买,0.39,中位,1.07,价跌量减,5.53,8.01,实时行情,实时行情,实时行情,1.691,1.66,1.479,1.298,1.08,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.247,1.259,1.272,1.246,1.254,-0.007,-0.56,21437901.0,2696486860.0,2.07,4.54,0.69,1.2478,0.06,2026-01-13 14:34:12,2026-01-13,1.247,1.248,11670488.0,9767414.0,49.72,58842552366,58842552366,47187291392.0,-3646.0,87009424.0,3.23,178222256.0,6.61,-91212832.0,-3.38,-62482704.0,-2.32,-24526716.0,-0.91,0.011614906589904272,0.008825788680273559,0.005578235819261427,0轴上方,无,55.91320468670567,正常,1.2475999999999998,1.2408,1.2262,1.2226833333333333,多头,上方,1.2465659288601898,1.2409444441081021,1.2304323223609959,多头,上方,0.0225,1.8,中,50.15,54.29,41.86,正常,无,85292476.0,下降,无,115.72,强势,-48.81,正常,0.04,低位,0.69,价跌量减,2.07,4.54,实时行情,实时行情,实时行情,1.247,1.272,1.226,1.18,0.73,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.851,0.845,0.86,0.844,0.846,0.005,0.59,10998272.0,939026113.911,1.89,4.65,0.89,0.85,-0.12,2026-01-13 14:34:12,2026-01-13,0.851,0.852,4397099.0,6601173.0,29.31,20133900118,20133900118,23659107072.0,-1066.0,-64385865.0,-6.86,-93762736.0,-9.99,29376871.0,3.13,40697279.0,4.33,23688582.0,2.52,0.027579314591798076,0.024619196040618095,0.005920237102359963,0轴上方,无,69.61227326885198,正常,0.853,0.8423,0.80785,0.7614833333333333,多头,上方,0.8493816380117605,0.8390686733236087,0.8169062329066261,多头,上方,0.0178,2.09,中,76.33,81.79,65.4,正常,无,106886654.0,上升,无,85.36,正常,-18.95,超买,0.5,中位,0.89,价涨量减,1.89,4.65,实时行情,实时行情,实时行情,0.851,0.892,0.808,0.724,0.76,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.702,1.723,1.729,1.687,1.723,-0.021,-1.22,766370.0,130577381.9,2.44,11.66,1.47,1.6965,-0.32,2026-01-13 14:34:12,2026-01-13,1.701,1.702,404991.0,361379.0,-17.07,1118242784,1118242784,657016912.0,1.0,445602.0,0.34,23418104.0,17.93,-22972502.0,-17.59,-3252351.0,-2.49,2806749.0,2.15,0.059860086784845556,0.045898757998803344,0.027922657572084425,0轴上方,无,74.09097340209163,超买,1.684,1.6449000000000003,1.57225,1.5030166666666667,多头,上方,1.684612532378262,1.6489094892295688,1.597200022047433,多头,上方,0.0371,2.18,中,89.1,91.45,84.4,超买,死叉,8467670.0,下降,无,128.15,强势,-14.59,超买,0.33,中位,1.47,价跌量增,2.44,11.66,实时行情,实时行情,实时行情,1.702,1.748,1.572,1.397,0.87,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.568,0.586,0.599,0.567,0.57,-0.002,-0.35,23617853.0,1364141103.0,5.61,9.51,2.09,0.5658,-0.39,2026-01-13 14:34:09,2026-01-13,0.567,0.568,12498852.0,11119002.0,6.89,14101814266,14101814266,24827137792.0,1020.0,-77772480.0,-5.7,-146830160.0,-10.76,69057680.0,5.06,62161908.0,4.56,15610580.0,1.14,0.0018523640189418433,-0.0038431322834648627,0.011390992604813412,0轴上方,无,62.151664991760725,正常,0.5496,0.5406000000000001,0.5340499999999999,0.5581166666666667,多头,上方,0.5547122662338648,0.5460492447639415,0.5417150389153698,多头,上方,0.0131,2.31,中,66.73,60.21,79.79,正常,无,-49751714.0,下降,无,280.12,强势,-38.27,正常,0.03,低位,2.09,价跌量增,5.61,9.51,实时行情,实时行情,实时行情,0.568,0.563,0.534,0.505,1.09,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.816,0.811,0.821,0.811,0.812,0.004,0.49,7885309.0,643785119.0,1.23,5.35,0.87,0.8167,0.09,2026-01-13 14:34:10,2026-01-13,0.816,0.817,3343986.0,4541324.0,-9.89,12019908428,12019908428,14730279936.0,-400.0,33807724.0,5.25,24019856.0,3.73,9787868.0,1.52,-32757708.0,-5.09,-1050007.0,-0.16,-0.003336263031550768,-0.0030514810642928002,-0.0005695639345159355,0轴下方,无,46.873151945143114,正常,0.8134,0.8183,0.8182499999999999,0.82775,纠缠,下方,0.8148267181319689,0.8164764128004988,0.8190524134760255,空头,下方,0.0081,1.0,低,38.89,40.79,35.09,正常,无,-12004703.0,上升,无,-25.72,正常,-45.83,正常,0.6,中位,0.87,价涨量减,1.23,5.35,实时行情,实时行情,实时行情,0.816,0.829,0.818,0.807,0.4,中轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.864,1.854,1.907,1.838,1.852,0.012,0.65,1938810.0,363453944.268,3.73,6.77,1.02,1.8623,-0.09,2026-01-13 14:34:12,2026-01-13,1.864,1.865,963878.0,974932.0,9.29,5339093017,5339093017,2864320288.0,272.0,-50180986.0,-13.81,-17558566.0,-4.83,-32622420.0,-8.98,30621613.0,8.43,19559374.0,5.38,0.08197276889627036,0.06169411673511371,0.0405573043223133,0轴上方,无,75.95357527939761,超买,1.8210000000000002,1.7574,1.6661000000000001,1.5562833333333332,多头,上方,1.8214450869629493,1.7697441370314528,1.698818099441373,多头,上方,0.0594,3.18,高,89.44,88.8,90.71,超买,无,17719294.0,上升,无,144.9,强势,-12.61,超买,0.39,中位,1.02,价涨量减,3.73,6.77,实时行情,实时行情,实时行情,1.864,1.898,1.666,1.434,0.93,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.911,0.975,0.975,0.894,0.979,-0.068,-6.95,18004074.0,1649902101.0,8.27,14.13,1.32,0.9145,0.38,2026-01-13 14:34:10,2026-01-13,0.911,0.912,10783700.0,7220373.0,59.22,11611294773,11611294773,12745658368.0,-76.0,-102019312.0,-6.18,12931856.0,0.78,-114951168.0,-6.97,15696928.0,0.95,86322390.0,5.23,0.0602615381191266,0.0411586475105999,0.0382057812170534,0轴上方,无,70.83927340061446,超买,0.9006000000000001,0.8457000000000001,0.7779499999999999,0.7121166666666667,多头,上方,0.9016726780078352,0.858084765130334,0.8037207178047154,多头,上方,0.0396,4.35,高,85.5,90.37,75.76,超买,死叉,143564326.0,下降,无,147.12,强势,-24.83,正常,0.22,低位,1.32,价跌量减,8.27,14.13,实时行情,实时行情,实时行情,0.911,0.951,0.778,0.605,0.88,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.657,1.708,1.71,1.655,1.704,-0.047,-2.76,9409985.0,1581989153.709,3.23,6.57,1.88,1.6549,-0.13,2026-01-13 14:34:12,2026-01-13,1.656,1.657,4671197.0,4738788.0,76.28,23717021394,23717021394,14313229568.0,1251.0,-277314976.0,-17.53,-359438080.0,-22.72,82123104.0,5.19,131862220.0,8.34,145452761.0,9.19,0.046834902262747446,0.033565063809521296,0.0265396769064523,0轴上方,无,67.76622965051106,正常,1.6341999999999999,1.595,1.54505,1.4916166666666666,多头,上方,1.639520707230157,1.6059345415079151,1.5648145915353777,多头,上方,0.0364,2.2,中,86.17,88.32,81.87,超买,死叉,82413275.0,下降,无,175.14,强势,-25.6,正常,0.04,低位,1.88,价跌量增,3.23,6.57,实时行情,实时行情,实时行情,1.657,1.679,1.545,1.411,0.92,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.087,1.096,1.111,1.078,1.095,-0.008,-0.73,16844073.0,1843464656.0,3.01,6.8,1.22,1.0861,-0.08,2026-01-13 14:34:08,2026-01-13,1.086,1.087,10171263.0,6672810.0,5.25,26938781021,26938781021,24782687232.0,563.0,129310512.0,7.01,240888096.0,13.07,-111577584.0,-6.05,-126504688.0,-6.86,-2805719.0,-0.15,0.030225383621705015,0.018934393791368978,0.022581979660672075,0轴上方,无,73.64514737666778,超买,1.0644,1.0435,0.99665,0.986,多头,上方,1.0687132416491445,1.0454385143183345,1.0169666638653547,多头,上方,0.0224,2.07,中,90.84,92.13,88.25,超买,死叉,95628892.0,下降,无,141.27,强势,-14.79,超买,0.24,低位,1.22,价跌量减,3.01,6.8,实时行情,实时行情,实时行情,1.087,1.105,0.997,0.888,0.92,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.968,2.08,2.084,1.964,2.023,-0.055,-2.72,2364105.0,472373268.0,5.93,20.49,2.75,1.9682,0.01,2026-01-13 14:34:10,2026-01-13,1.968,1.969,1276552.0,1087553.0,-49.19,2270855520,2270855520,1153890000.0,-1000.0,-27492058.0,-5.82,-27622256.0,-5.85,130198.0,0.03,-357269.0,-0.08,27849327.0,5.9,0.07542691812546232,0.04354054632524767,0.0637727436004293,0轴上方,无,76.9029978930838,超买,1.8704,1.7891,1.71325,1.6466666666666667,多头,上方,1.8945768582613896,1.8215881808243728,1.7507948687098562,多头,上方,0.0491,2.49,中,87.6,90.41,81.97,超买,死叉,10728328.0,下降,无,240.76,强势,-25.72,正常,0.03,低位,2.75,价跌量增,5.93,20.49,实时行情,实时行情,实时行情,1.968,1.942,1.713,1.484,1.06,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.787,9.79,9.825,9.771,9.777,0.01,0.1,3448658.0,3378957261.0,0.55,3.39,0.77,9.7925,0.06,2026-01-13 14:34:09,2026-01-13,9.787,9.788,1777001.0,1671658.0,26.51,99479382423,99479382423,10164440832.0,2727.0,52490768.0,1.55,25587632.0,0.76,26903136.0,0.8,-1419664.0,-0.04,-51094603.0,-1.51,0.13410757077276614,0.11869082403064982,0.030833493484232644,0轴上方,无,66.03793159077696,正常,9.6378,9.5488,9.5014,9.151233333333332,多头,上方,9.673820668829007,9.596855253808755,9.491043831531577,多头,上方,0.1379,1.41,低,83.31,72.58,104.76,正常,无,12062909.0,上升,无,142.12,强势,-5.41,超买,0.37,中位,0.77,价涨量减,0.55,3.39,实时行情,实时行情,实时行情,9.787,9.826,9.501,9.177,0.94,上轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.419,1.413,1.421,1.405,1.412,0.007,0.5,7238862.0,1021662869.73,1.13,3.24,1.67,1.3574,-4.54,2026-01-13 14:34:12,2026-01-13,1.419,1.42,3614904.0,3623958.0,-0.33,31708988349,31708988349,22346010112.0,-231.0,-4140444.0,-0.41,-28031520.0,-2.74,23891076.0,2.34,-12332540.0,-1.21,16472985.0,1.61,-0.0022000186429993462,-0.0016228035252635828,-0.001154430235471527,0轴下方,无,48.69364624923805,正常,1.4196,1.4207,1.4194499999999999,1.4298666666666666,纠缠,下方,1.4189145131449419,1.4206422497972155,1.4226635231841893,空头,下方,0.0109,0.77,低,46.29,51.19,36.49,正常,无,-17557669.0,上升,无,-26.85,正常,-60.53,正常,0.88,高位,1.67,价涨量增,1.13,3.24,实时行情,实时行情,实时行情,1.419,1.444,1.419,1.395,0.49,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.933,0.964,0.97,0.93,0.955,-0.022,-2.3,11995402.0,1136125904.47,4.19,9.81,1.17,0.9337,0.07,2026-01-13 14:34:12,2026-01-13,0.932,0.933,7136985.0,4858417.0,57.21,11410500551,11410500551,12229904128.0,63.0,-1993232.0,-0.18,-20174576.0,-1.78,18181344.0,1.6,-754694.0,-0.07,2747925.0,0.24,0.025203213711226025,0.013144574299142332,0.024117278824167386,0轴上方,无,68.78648556489439,正常,0.9028,0.8792,0.84565,0.84305,多头,上方,0.9108724351589352,0.8865607924534864,0.8615808043949498,多头,上方,0.0264,2.83,中,82.39,83.66,79.85,超买,死叉,106151792.0,下降,无,204.63,强势,-21.76,正常,0.08,低位,1.17,价跌量减,4.19,9.81,实时行情,实时行情,实时行情,0.933,0.934,0.846,0.757,0.99,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.996,1.005,1.012,0.99,1.005,-0.009,-0.9,5115996.0,513209419.49,2.19,5.78,1.4,0.9963,0.03,2026-01-13 14:34:12,2026-01-13,0.996,0.997,2071696.0,3044299.0,33.8,8809089586,8809089586,8844467456.0,-140.0,17414700.0,3.39,13469088.0,2.62,3945612.0,0.77,-10351458.0,-2.02,-7063249.0,-1.38,0.012213474662142954,0.008565714847900157,0.007295519628485594,0轴上方,无,54.70153911691047,正常,1.0062,0.9997,0.9723499999999999,0.9795166666666667,多头,上方,1.0024013108883012,0.9967905924215998,0.9854489126467547,多头,上方,0.0261,2.62,中,64.73,71.68,50.83,正常,无,39463906.0,下降,无,63.3,正常,-37.63,正常,0.27,低位,1.4,价跌量减,2.19,5.78,实时行情,实时行情,实时行情,0.996,1.043,0.972,0.902,0.67,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.845,0.846,0.854,0.843,0.845,0.0,0.0,885011.0,75050033.8,1.3,3.32,1.05,0.8443,-0.08,2026-01-13 14:34:12,2026-01-13,0.844,0.845,475042.0,409969.0,16.31,2253680410,2253680410,2667077408.0,110.0,4217166.0,5.62,16564886.0,22.07,-12347720.0,-16.45,-3794025.0,-5.06,-423141.0,-0.56,0.008428919354455111,0.007580821528192666,0.0016961956525248893,0轴上方,无,58.26917683340167,正常,0.8480000000000001,0.8442999999999999,0.83485,0.8203333333333334,多头,上方,0.8461680152410908,0.8432938951156814,0.836523470503556,多头,上方,0.0113,1.34,低,61.05,70.01,43.14,正常,无,8854394.0,持平,无,87.43,正常,-36.96,正常,0.18,低位,1.05,量价关系不明确,1.3,3.32,实时行情,实时行情,实时行情,0.845,0.859,0.835,0.81,0.71,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.13,3.24,3.24,3.128,3.239,-0.109,-3.37,3559629.0,1128132718.0,3.46,8.78,0.79,3.1303,0.01,2026-01-13 14:34:10,2026-01-13,3.129,3.13,2061928.0,1497701.0,17.66,12687337012,12687337012,4053462304.0,-855.0,-137272579.0,-12.17,-118544115.0,-10.51,-18728464.0,-1.66,-37580064.0,-3.33,174837006.0,15.5,0.08876872367697297,0.0946870083951486,-0.011836569436351252,0轴上方,无,57.807050058876165,正常,3.1596,3.1381,3.0748,2.8398499999999998,多头,上方,3.156057329801767,3.1348247652978976,3.0726539193663527,多头,上方,0.0842,2.69,中,60.04,65.48,49.16,正常,死叉,59969365.0,下降,无,81.92,正常,-61.58,正常,0.01,低位,0.79,价跌量减,3.46,8.78,实时行情,实时行情,实时行情,3.13,3.282,3.075,2.868,0.63,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.909,0.906,0.918,0.906,0.905,0.004,0.44,74059.0,6760705.0,1.33,5.03,1.57,0.9083,-0.08,2026-01-13 14:34:09,2026-01-13,0.909,0.91,28509.0,45550.0,-28.2,133857522,133857522,147258000.0,-76.0,1410079.0,20.86,376067.0,5.56,1034012.0,15.29,-834847.0,-12.35,-575233.0,-8.51,0.007942552701096117,0.0036630983565815426,0.00855890868902915,0轴上方,无,72.10987562284429,超买,0.8972000000000001,0.8834,0.8769500000000001,0.87415,多头,上方,0.8982906063603056,0.889453377292023,0.8814786318220784,多头,上方,0.0098,1.08,低,87.0,80.99,99.03,超买,无,187180.0,上升,无,214.72,强势,-15.25,超买,0.25,低位,1.57,价涨量增,1.33,5.03,实时行情,实时行情,实时行情,0.909,0.907,0.877,0.847,1.04,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.29,1.35,1.39,1.269,1.283,0.007,0.55,41302910.0,5469285873.0,9.43,78.03,6.36,1.2823,-0.6,2026-01-13 14:34:10,2026-01-13,1.289,1.29,19025202.0,22277709.0,58.7,6828517455,6828517455,5293424384.0,22489.0,-1719074384.0,-31.45,-2602543152.0,-47.61,883468768.0,16.16,1041404800.0,19.05,677669051.0,12.4,0.06377872197477474,0.029925067542121087,0.06770730886530732,0轴上方,无,89.96359631469058,超买,1.1798,1.0938999999999999,1.0242,0.9933,多头,上方,1.1991428224172,1.1283583189848163,1.064969219561493,多头,上方,0.0417,3.25,高,88.77,90.67,84.98,超买,死叉,86485057.0,上升,无,240.44,强势,-23.76,正常,0.13,低位,6.36,价涨量增,9.43,78.03,实时行情,实时行情,实时行情,1.29,1.24,1.024,0.808,1.12,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.162,2.179,2.204,2.159,2.157,0.005,0.23,51624628.0,11253085653.0,2.09,37.19,0.94,2.1723,0.47,2026-01-13 14:34:12,2026-01-13,2.162,2.163,26718426.0,24906202.0,2.61,30009614918,30009614918,13880487936.0,-25.0,51088960.0,0.45,163514368.0,1.45,-112425408.0,-1.0,-47835920.0,-0.43,-3253488.0,-0.03,0.020064039242017717,0.009226102111683643,0.021675874260668148,0轴上方,无,56.860566513646276,正常,2.164,2.1308,2.1032,2.1334666666666666,多头,上方,2.1554843787136573,2.1391991678002205,2.1175021266643435,多头,上方,0.0488,2.26,中,61.95,61.98,61.88,正常,无,391566390.0,上升,无,113.43,强势,-37.56,正常,0.07,低位,0.94,价涨量减,2.09,37.19,实时行情,实时行情,实时行情,2.162,2.213,2.103,1.993,0.77,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.055,2.138,2.184,2.054,2.185,-0.13,-5.95,39588.0,8268342.0,5.95,4.88,1.25,2.0618,0.33,2026-01-13 14:34:10,2026-01-13,2.054,2.055,20808.0,18780.0,26.56,166844012,166844012,81189300.0,-16.0,-977761.0,-11.83,-266033.0,-3.22,-711728.0,-8.61,636529.0,7.7,341233.0,4.13,0.07357174117225007,0.056236286411419804,0.034670909521660534,0轴上方,无,64.27833462445903,正常,2.0591999999999997,1.9992,1.9268,1.8154166666666667,多头,上方,2.06083841580023,2.013880445068842,1.9511370573386473,多头,上方,0.0538,2.62,中,81.05,88.43,66.28,超买,死叉,538567.0,下降,无,153.54,强势,-41.41,正常,0.01,低位,1.25,价跌量增,5.95,4.88,实时行情,实时行情,实时行情,2.055,2.12,1.927,1.733,0.83,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.288,2.236,2.33,2.236,2.232,0.056,2.51,1209735.0,277458531.0,4.21,1.99,0.74,2.2781,-0.43,2026-01-13 14:34:09,2026-01-13,2.286,2.288,530170.0,679565.0,21.51,13895948132,13895948132,6073403904.0,3.0,-9819755.0,-3.54,-13519066.0,-4.87,3699311.0,1.33,5704020.0,2.06,4115735.0,1.48,0.06511279452161123,0.04600739744626132,0.03821079415069982,0轴上方,无,72.10189115713226,超买,2.192,2.1339,2.0811,1.9848166666666667,多头,上方,2.208178172314579,2.157906848348361,2.100440480566545,多头,上方,0.0685,3.0,中,86.43,82.36,94.58,超买,无,-1725108.0,上升,无,204.42,强势,-11.99,超买,0.53,中位,0.74,价涨量减,4.21,1.99,实时行情,实时行情,实时行情,2.288,2.257,2.081,1.905,1.09,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.664,0.661,0.682,0.661,0.655,0.009,1.37,22976439.0,1545837185.0,3.21,22.98,1.4,0.6659,0.29,2026-01-13 14:34:11,2026-01-13,0.664,0.665,12203546.0,10772893.0,-12.36,6640261095,6640261095,10000393216.0,-377.0,20527632.0,1.33,20768608.0,1.34,-240976.0,-0.02,-9630004.0,-0.62,-10897634.0,-0.7,0.004481037047900482,-0.0037568246351889745,0.016475723366178915,0轴上方,无,66.02655608653768,正常,0.6516,0.6273,0.6183,0.6421500000000001,多头,上方,0.6501012889287561,0.6373600915192174,0.6299369436337247,多头,上方,0.0141,2.12,中,84.68,77.48,99.08,正常,无,65244921.0,上升,无,204.16,强势,-17.0,超买,0.19,低位,1.4,价涨量增,3.21,22.98,实时行情,实时行情,实时行情,0.664,0.663,0.618,0.574,1.02,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.972,1.972,1.98,1.965,1.974,-0.002,-0.1,515441.0,101583331.2,0.76,3.74,0.67,1.9069,-3.41,2026-01-13 14:34:06,2026-01-13,1.971,1.972,243373.0,272068.0,26.4,2715688654,2715688654,1377124064.0,84.0,-1064776.0,-1.05,-3145911.0,-3.1,2081135.0,2.05,-2999960.0,-2.95,4064736.0,4.0,0.0029508789193906093,0.0004568386133375303,0.004988080612106158,0轴上方,无,52.77740236440523,正常,1.9771999999999998,1.9692,1.9611,1.9677,多头,上方,1.9733341876207724,1.9698772271313698,1.966441866394443,多头,上方,0.0166,0.84,低,57.85,59.16,55.23,正常,死叉,-3263926.0,下降,无,72.77,正常,-48.21,正常,0.47,中位,0.67,价跌量减,0.76,3.74,实时行情,实时行情,实时行情,1.972,1.987,1.961,1.935,0.71,中轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.763,1.772,1.776,1.756,1.746,0.017,0.97,696232.0,122840120.0,1.15,5.69,1.29,1.7192,-2.55,2026-01-13 14:34:10,2026-01-13,1.762,1.763,365901.0,330330.0,-52.35,2156096110,2156096110,1222970000.0,85.0,-8529556.0,-6.94,257286.0,0.21,-8786842.0,-7.15,6053983.0,4.93,2484384.0,2.02,0.0015747353309349954,-0.006753217139181916,0.01665590494023382,0轴上方,无,59.03184801980531,正常,1.7308,1.7166000000000001,1.7059000000000002,1.7549833333333333,多头,上方,1.7373999661206838,1.7253455181447193,1.7198498671545144,多头,上方,0.0205,1.16,低,78.4,69.19,96.83,正常,无,9058778.0,上升,无,193.11,强势,-12.87,超买,0.35,中位,1.29,价涨量增,1.15,5.69,实时行情,实时行情,实时行情,1.763,1.759,1.706,1.653,1.04,上轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.407,1.41,1.413,1.404,1.406,0.001,0.07,224207.0,31580376.0,0.64,2.54,0.7,1.4113,0.3,2026-01-13 14:34:06,2026-01-13,1.407,1.408,126506.0,97701.0,16.37,1244287496,1244287496,884355008.0,-25.0,4430342.0,14.03,5988533.0,18.96,-1558191.0,-4.93,-5368591.0,-17.0,938249.0,2.97,0.003210311721802306,0.00048619958919529876,0.005448224265214014,0轴上方,无,51.438872034516436,正常,1.4178000000000002,1.4089,1.39515,1.4129333333333334,多头,上方,1.4113565798722019,1.4088050701832158,1.4048143797484824,多头,上方,0.0139,0.99,低,52.21,64.18,28.28,正常,无,3493008.0,上升,无,53.22,正常,-60.32,正常,0.33,中位,0.7,价涨量减,0.64,2.54,实时行情,实时行情,实时行情,1.407,1.437,1.395,1.353,0.64,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.734,1.74,1.784,1.729,1.724,0.01,0.58,18172189.0,3204009590.652,3.19,12.32,1.27,1.7263,-0.45,2026-01-13 14:34:12,2026-01-13,1.733,1.734,9493803.0,8678386.0,-2.35,25570599406,25570599406,14746597120.0,1597.0,-73122080.0,-2.28,9008976.0,0.28,-82131056.0,-2.56,53815792.0,1.68,19306305.0,0.6,0.005987560321441876,-0.013604089789683336,0.039183300222250424,0轴上方,无,59.74314499660356,正常,1.7224,1.6579000000000002,1.6389,1.7060166666666667,多头,上方,1.7120641147104152,1.6842256985317445,1.67010023126756,多头,上方,0.0432,2.49,中,82.33,76.25,94.49,正常,无,49231291.0,上升,无,174.22,强势,-20.48,正常,0.07,低位,1.27,价涨量增,3.19,12.32,实时行情,实时行情,实时行情,1.734,1.752,1.639,1.526,0.92,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.589,1.656,1.657,1.581,1.615,-0.026,-1.61,117152.0,18822551.0,4.71,7.57,0.91,1.5876,-0.09,2026-01-13 14:34:06,2026-01-13,1.588,1.589,55217.0,61935.0,19.94,245897750,245897750,154750000.0,9.0,-4659864.0,-24.76,-1660734.0,-8.82,-2999130.0,-15.93,243048.0,1.29,4416815.0,23.47,0.05304566110862252,0.04199137982921594,0.02210856255881316,0轴上方,无,69.87277718550644,正常,1.5850000000000002,1.5605,1.4883000000000002,1.4278333333333333,多头,上方,1.58456136698381,1.5568238059875643,1.511228007020592,多头,上方,0.038,2.39,中,85.02,90.85,73.35,超买,死叉,1204048.0,下降,无,115.99,强势,-27.09,正常,0.11,低位,0.91,价跌量增,4.71,7.57,实时行情,实时行情,实时行情,1.589,1.652,1.488,1.324,0.81,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.821,1.99,1.991,1.75,1.937,-0.116,-5.99,3759827.0,691814707.0,12.44,45.75,1.66,1.8326,0.63,2026-01-13 14:34:10,2026-01-13,1.82,1.821,1930306.0,1829521.0,0.96,1496403108,1496403108,821748000.0,666.0,-165353563.0,-23.91,-131874026.0,-19.07,-33479537.0,-4.84,54503888.0,7.88,110849675.0,16.03,0.19015601175900732,0.13878328245901098,0.10274545859999268,0轴上方,无,78.31873565780556,超买,1.75,1.5972,1.3958499999999998,,多头,上方,1.7581399777010527,1.6300815769375516,1.4636295917125746,多头,上方,0.1082,5.95,高,89.15,92.83,81.8,超买,死叉,13766877.0,下降,无,152.31,强势,-20.0,正常,0.29,低位,1.66,价跌量增,12.44,45.75,实时行情,实时行情,实时行情,1.821,1.9,1.396,0.891,0.92,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.773,1.81,1.844,1.766,1.823,-0.05,-2.74,7208158.0,1296073636.557,4.28,9.53,0.72,1.7726,-0.02,2026-01-13 14:34:12,2026-01-13,1.772,1.773,4136595.0,3071563.0,53.19,13412018212,13412018212,7564590080.0,-65.0,-68617568.0,-5.29,-6029968.0,-0.47,-62587600.0,-4.83,-13678656.0,-1.06,82296244.0,6.35,0.08511498074616641,0.06313426424437871,0.04396143300357541,0轴上方,无,70.06258711862489,超买,1.8042000000000002,1.6982,1.6171,1.5080500000000001,多头,上方,1.773743109156913,1.7213234440881027,1.6469973610759696,多头,上方,0.0571,3.22,高,83.39,83.46,83.24,超买,死叉,16500865.0,下降,无,118.02,强势,-24.2,正常,0.09,低位,0.72,价跌量减,4.28,9.53,实时行情,实时行情,实时行情,1.773,1.86,1.617,1.374,0.82,上轨附近,实时行情