基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.04,1.036,1.072,1.026,1.032,0.008,0.78,9177696,964656945.0,4.46,8.69,1.39,1.0418,0.17,2026-01-14 14:32:40,2026-01-14,1.04,1.041,4282950,4894745,64.6,10981873644,10981873644,10559493888.0,-1697,32645552.0,3.38,45374352.0,4.7,-12728800.0,-1.32,-9667632.0,-1.0,-22997896.0,-2.38,0.018745301694466865,0.010898522178838774,0.01569355903125618,0轴上方,无,67.33390480922907,正常,1.0293999999999999,1.0071999999999999,0.9806999999999999,0.9810333333333333,多头,上方,1.027899258383989,1.0127258275557647,0.9946758310019272,多头,上方,0.0254,2.45,中,80.02,81.81,76.45,超买,死叉,35131595.0,上升,无,147.53,强势,-23.88,正常,0.3,中位,1.39,价涨量增,4.46,8.69,实时行情,实时行情,实时行情,1.04,1.054,0.981,0.908,0.91,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.238,1.239,1.257,1.23,1.241,-0.003,-0.24,520731,65013654.0,2.18,3.55,0.78,1.2389,0.07,2026-01-14 14:32:40,2026-01-14,1.237,1.238,242767,277965,-12.67,1814960610,1814960610,1466042496.0,-200,6794118.0,10.45,-6167812.0,-9.49,12961930.0,19.94,-880769.0,-1.35,-5913350.0,-9.1,0.017528462169068337,0.01082291009265621,0.013411104152824253,0轴上方,无,68.362825025018,正常,1.2392,1.2167,1.19435,1.1901333333333333,多头,上方,1.2345428327892614,1.221648094251186,1.2048451828293971,多头,上方,0.0161,1.3,低,84.64,86.07,81.79,超买,死叉,2842349.0,下降,无,129.88,强势,-23.17,正常,0.3,低位,0.78,价跌量增,2.18,3.55,实时行情,实时行情,实时行情,1.238,1.257,1.194,1.132,0.85,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.544,0.547,0.553,0.541,0.548,-0.004,-0.73,16466036,902264064.0,2.19,5.02,1.2,0.5444,0.07,2026-01-14 14:32:40,2026-01-14,0.544,0.545,10259528,6206508,23.51,17839691383,17839691383,32793550336.0,-740,-105791762.0,-11.73,-147640400.0,-16.36,41848638.0,4.64,62744206.0,6.95,43047555.0,4.77,-0.004978760381421976,-0.006377811550728244,0.002798102338612536,0轴下方,无,41.296853608403524,正常,0.5478000000000001,0.5459,0.54855,0.5699500000000001,纠缠,下方,0.5472777530268224,0.5475098213713203,0.5503406093266455,空头,下方,0.0074,1.35,低,59.99,57.13,65.73,正常,无,-152318444.0,下降,无,-39.62,正常,-54.55,正常,0.33,中位,1.2,价跌量增,2.19,5.02,实时行情,实时行情,实时行情,0.544,0.558,0.549,0.539,0.27,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.631,0.634,0.639,0.626,0.634,-0.003,-0.47,2942365,186251371.79,2.05,3.44,0.96,0.6314,0.06,2026-01-14 14:32:42,2026-01-14,0.631,0.632,1947402,994963,40.86,5402278494,5402278494,8561455616.0,-41,-16524611.0,-8.87,19791462.0,10.63,-36316073.0,-19.5,10627797.0,5.71,5896814.0,3.17,-0.0005118701539973403,-0.0006128919323033536,0.0002020435566120267,0轴下方,无,44.265653332456665,正常,0.6365999999999999,0.6366,0.6357999999999999,0.64075,纠缠,下方,0.6351861717812304,0.6359110854377732,0.6360875537421454,空头,下方,0.0084,1.32,低,44.54,53.22,27.19,正常,无,-23128123.0,下降,无,-89.35,正常,-73.68,正常,0.38,中位,0.96,价跌量减,2.05,3.44,实时行情,实时行情,实时行情,0.631,0.643,0.636,0.629,0.17,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.616,1.593,1.645,1.593,1.593,0.023,1.44,10064421,1630872287.0,3.26,7.88,1.11,1.6184,0.15,2026-01-14 14:32:42,2026-01-14,1.616,1.617,4693721,5370700,-4.66,20637941895,20637941895,12771003648.0,-3337,193208224.0,11.85,226607120.0,13.9,-33398896.0,-2.05,-105262780.0,-6.46,-87942863.0,-5.39,0.05239133791986017,0.03910769673691769,0.02656728236588496,0轴上方,无,67.34620869727067,正常,1.616,1.5726,1.5039500000000001,1.4562333333333333,多头,上方,1.6053168990478979,1.5758204163443348,1.529442026598954,多头,上方,0.0421,2.6,中,83.6,85.95,78.9,超买,无,40585564.0,上升,无,106.05,强势,-16.67,超买,0.44,中位,1.11,价涨量减,3.26,7.88,实时行情,实时行情,实时行情,1.616,1.674,1.504,1.334,0.83,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.803,0.8,0.811,0.795,0.804,-0.001,-0.12,4314564,347037272.3,1.99,5.46,1.24,0.8029,-0.01,2026-01-14 14:32:39,2026-01-14,0.803,0.804,2708069,1606495,6.22,6342207165,6342207165,7898140928.0,-300,-24974980.0,-7.2,-34687261.0,-10.0,9712281.0,2.8,17003871.0,4.9,7971109.0,2.3,0.011179297748438621,0.011149602166005234,5.93911648667754e-05,0轴上方,无,57.01901173490359,正常,0.8086,0.8053000000000001,0.7958500000000001,0.7695000000000001,多头,上方,0.8065635431734471,0.8039079929184264,0.7955221976672937,多头,上方,0.0146,1.82,中,65.67,71.44,54.11,正常,无,31964309.0,持平,无,50.2,正常,-38.64,正常,0.56,中位,1.24,量价关系不明确,1.99,5.46,实时行情,实时行情,实时行情,0.803,0.826,0.796,0.765,0.62,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.518,1.539,1.556,1.503,1.538,-0.02,-1.3,1813810,277914954.0,3.45,5.88,1.94,1.5214,0.22,2026-01-14 14:32:43,2026-01-14,1.518,1.519,941749,872061,-51.87,4683178618,4683178618,3085097904.0,-1,-13617844.0,-4.9,-55338700.0,-19.91,41720856.0,15.01,10850149.0,3.9,2767695.0,1.0,0.006358373135950224,-0.0013016829229493528,0.015320112117799153,0轴上方,无,48.57466538926413,正常,1.5522,1.5326,1.5035,1.5517833333333333,多头,上方,1.538645556592578,1.5323330366054677,1.522533306327677,多头,下方,0.0287,1.89,中,66.68,77.31,45.41,正常,无,7482888.0,下降,无,48.01,正常,-57.14,正常,0.28,低位,1.94,价跌量增,3.45,5.88,实时行情,实时行情,实时行情,1.518,1.582,1.504,1.425,0.59,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.911,1.918,1.966,1.888,1.93,-0.019,-0.98,1296709,250562828.0,4.04,5.76,1.45,1.9111,0.01,2026-01-14 14:32:39,2026-01-14,1.911,1.912,673791,622918,67.04,4302394824,4302394824,2251384000.0,-2,-5330251.0,-2.13,-1046617.0,-0.42,-4283634.0,-1.71,3472170.0,1.39,1858081.0,0.74,0.03430328396051974,0.028160076706990125,0.012286414507059223,0轴上方,无,57.90267286855087,正常,1.9242000000000001,1.9175,1.858,1.8374833333333334,多头,上方,1.9213395782360145,1.9082961292132214,1.8786621370537522,多头,上方,0.0502,2.63,中,65.49,74.1,48.29,正常,无,6926373.0,下降,无,69.9,正常,-38.04,正常,0.29,低位,1.45,价跌量增,4.04,5.76,实时行情,实时行情,实时行情,1.911,2.005,1.858,1.711,0.68,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.064,1.015,1.104,1.015,1.021,0.043,4.21,46701472,4984140802.505,8.72,46.9,3.28,1.0623,-0.16,2026-01-14 14:32:42,2026-01-14,1.064,1.065,19670047,27031425,57.24,10593847800,10593847800,9956623872.0,-5300,-510164224.0,-10.24,-823091680.0,-16.52,312927456.0,6.28,351543840.0,7.05,158620405.0,3.18,0.04124133568041566,0.01868647680775537,0.04510971774532058,0轴上方,无,80.2288414558581,超买,0.9965999999999999,0.9420999999999999,0.8913,0.8851333333333333,多头,上方,1.006592026585414,0.9615309326441929,0.9197662312915982,多头,上方,0.0326,3.06,高,85.89,88.14,81.41,超买,无,106011195.0,上升,无,205.97,强势,-14.55,超买,0.55,中位,3.28,价涨量增,8.72,46.9,实时行情,实时行情,实时行情,1.064,1.038,0.891,0.745,1.09,上轨附近,实时行情
sh561800,稀有金属ETF,561800,稀有金属ETF基金,1.103,1.113,1.133,1.089,1.113,-0.01,-0.9,314711,35147092.0,3.95,17.57,1.26,1.1023,-0.06,2026-01-14 14:32:40,2026-01-14,1.103,1.106,181993,132718,-17.34,197522152,197522152,179077200.0,-200,-2729300.0,-7.77,-5213636.0,-14.83,2484336.0,7.07,143722.0,0.41,2585578.0,7.36,0.04714003104017506,0.036235891517871155,0.021808279044607803,0轴上方,无,71.19112818363162,超买,1.0937999999999999,1.0599,1.0071999999999999,0.9445333333333333,多头,上方,1.0930624175622072,1.0655192026843987,1.0249520103246728,多头,上方,0.0351,3.18,高,84.1,87.02,78.26,超买,死叉,2281163.0,下降,无,122.24,强势,-21.99,正常,0.32,中位,1.26,价跌量增,3.95,17.57,实时行情,实时行情,实时行情,1.103,1.142,1.007,0.872,0.86,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.594,0.586,0.607,0.585,0.59,0.004,0.68,3531644,211126090.0,3.73,63.32,1.88,0.5926,-0.24,2026-01-14 14:32:40,2026-01-14,0.594,0.595,1668723,1862921,-13.31,331282059,331282059,557713904.0,-68,-2610266.0,-1.24,-7466034.0,-3.54,4855768.0,2.3,2850372.0,1.35,-240106.0,-0.11,0.01025701294821535,0.0036407157644464993,0.0132325943675377,0轴上方,无,80.30613406917057,超买,0.5761999999999999,0.5599000000000001,0.5479499999999999,0.5503,多头,上方,0.5792593124479791,0.5664218960998194,0.5555412554750766,多头,上方,0.0102,1.72,中,82.46,77.45,92.48,正常,无,19365328.0,上升,无,223.16,强势,-17.57,超买,0.41,中位,1.88,价涨量增,3.73,63.32,实时行情,实时行情,实时行情,0.594,0.587,0.548,0.509,1.09,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.071,1.08,1.085,1.065,1.081,-0.01,-0.93,5620434,605924671.0,1.85,6.91,0.81,1.0726,0.15,2026-01-14 14:32:41,2026-01-14,1.071,1.072,3775739,1844695,56.21,8712239058,8712239058,8134676992.0,-789,-6138441.0,-1.01,54609960.0,9.01,-60748401.0,-10.03,-16321599.0,-2.69,22460040.0,3.71,-0.009828363081769043,-0.017267242475467827,0.014877758787397569,0轴下方,无,45.23889758823023,正常,1.0870000000000002,1.0678,1.0671000000000002,1.13615,多头,上方,1.0792836511473438,1.0748115526911621,1.077860264547481,纠缠,下方,0.0196,1.83,中,69.7,66.0,77.1,正常,无,-41335897.0,下降,无,23.84,正常,-40.0,正常,0.35,中位,0.81,价跌量增,1.85,6.91,实时行情,实时行情,实时行情,1.071,1.118,1.067,1.016,0.54,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.498,1.498,1.522,1.48,1.499,-0.001,-0.07,605246,90994841.0,2.8,1.88,0.44,1.4964,-0.11,2026-01-14 14:32:39,2026-01-14,1.495,1.498,342438,262807,-35.35,4829141692,4829141692,3223726096.0,1,-2677463.0,-2.94,1588617.0,1.75,-4266080.0,-4.69,1661481.0,1.83,1015980.0,1.12,0.009294927667056196,0.0023237417032897652,0.013942371927532862,0轴上方,无,57.01575057128939,正常,1.5000000000000002,1.4805,1.4658,1.4793999999999998,多头,上方,1.4969188391068706,1.485935071022754,1.475345660624317,多头,上方,0.0292,1.95,中,73.21,74.77,70.08,正常,死叉,4996650.0,下降,无,107.52,强势,-27.87,正常,0.43,中位,0.44,价跌量减,2.8,1.88,实时行情,实时行情,实时行情,1.498,1.519,1.466,1.412,0.8,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.602,1.599,1.621,1.587,1.599,0.003,0.19,325842,52395363.71,2.13,3.62,0.95,1.6042,0.14,2026-01-14 14:32:39,2026-01-14,1.602,1.604,150146,175696,73.72,1442688866,1442688866,900554848.0,-38,-3698007.0,-7.06,-3112767.0,-5.94,-585240.0,-1.12,2987630.0,5.7,710376.0,1.36,0.024439905832402964,0.01891241661143166,0.011054978441942608,0轴上方,无,65.54558050676468,正常,1.6002000000000003,1.5868,1.55295,1.5258166666666668,多头,上方,1.5986774969694055,1.5853780610323152,1.5642440285990928,多头,上方,0.0229,1.43,低,79.03,85.92,65.26,正常,无,4176250.0,上升,无,104.57,强势,-23.58,正常,0.44,中位,0.95,价涨量减,2.13,3.62,实时行情,实时行情,实时行情,1.602,1.63,1.553,1.475,0.82,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.695,1.664,1.759,1.662,1.686,0.009,0.53,10236124,1747333572.429,5.75,10.65,1.35,1.6937,-0.08,2026-01-14 14:32:42,2026-01-14,1.693,1.694,4843171,5392953,87.2,16287394180,16287394180,9609082112.0,753,-21049920.0,-1.2,39603232.0,2.27,-60653152.0,-3.47,-2782736.0,-0.16,23832653.0,1.36,0.06467628928506475,0.038054973887482864,0.05324263079516377,0轴上方,无,80.69359503965072,超买,1.6393999999999997,1.5615999999999999,1.4939,1.4407999999999999,多头,上方,1.6447686973306004,1.5870908952884257,1.5259880513576938,多头,上方,0.0497,2.94,中,86.06,87.02,84.13,超买,死叉,24157059.0,上升,无,185.42,强势,-19.19,超买,0.32,中位,1.35,价涨量增,5.75,10.65,实时行情,实时行情,实时行情,1.695,1.693,1.494,1.295,1.01,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.239,1.244,1.275,1.23,1.246,-0.007,-0.56,35378893,4437596246.0,3.61,7.55,1.33,1.2388,-0.02,2026-01-14 14:32:40,2026-01-14,1.238,1.239,18434470,16944423,10.82,58094593273,58094593273,46888291584.0,-18936,4257104.0,0.1,254318832.0,5.73,-250061728.0,-5.64,-27528816.0,-0.62,23270465.0,0.52,0.010549073902988093,0.009021307057381757,0.003055533691212673,0轴上方,无,53.14620246400254,正常,1.2416,1.2423,1.2279499999999999,1.2227166666666667,纠缠,上方,1.2434883970182034,1.240260395223866,1.2310940158432517,多头,上方,0.0251,2.03,中,44.83,51.04,32.41,正常,无,14861712.0,下降,无,77.7,正常,-59.52,正常,0.18,低位,1.33,价跌量增,3.61,7.55,实时行情,实时行情,实时行情,1.239,1.273,1.228,1.183,0.62,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.854,0.852,0.865,0.844,0.851,0.003,0.35,15013028,1287445686.397,2.47,6.2,1.28,0.8542,0.02,2026-01-14 14:32:42,2026-01-14,0.854,0.855,7280271,7732758,22.34,20694219385,20694219385,24232107008.0,-122,-101425200.0,-7.88,-62530416.0,-4.86,-38894784.0,-3.02,59865607.0,4.65,41559593.0,3.23,0.02698444815974188,0.02499269875507045,0.003983498809342859,0轴上方,无,70.06638088176115,超买,0.8513999999999999,0.8465999999999999,0.8134499999999999,0.7642666666666666,多头,上方,0.8506988697858084,0.8416347409745375,0.8203700694250747,多头,上方,0.0182,2.13,中,73.83,79.03,63.44,正常,无,116210078.0,上升,无,83.81,正常,-17.98,超买,0.48,中位,1.28,价涨量增,2.47,6.2,实时行情,实时行情,实时行情,0.854,0.894,0.813,0.733,0.75,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.704,1.681,1.733,1.679,1.69,0.014,0.83,499868,85473218.2,3.2,7.8,0.92,1.7033,-0.04,2026-01-14 14:32:42,2026-01-14,1.701,1.704,248919,250949,27.34,1092292818,1092292818,641016912.0,60,-1224738.0,-1.43,4240954.0,4.96,-5465692.0,-6.4,-255986.0,-0.3,1480725.0,1.73,0.05984552851340097,0.048175781055857396,0.023339494915087147,0轴上方,无,72.64177383946327,超买,1.6928,1.6572,1.58355,1.5076166666666666,多头,上方,1.6886305771418795,1.6572897591529452,1.6064975938386472,多头,上方,0.0398,2.33,中,84.74,88.77,76.68,超买,无,8512599.0,上升,无,114.34,强势,-13.3,超买,0.46,中位,0.92,价涨量减,3.2,7.8,实时行情,实时行情,实时行情,1.704,1.76,1.584,1.408,0.84,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.581,0.573,0.586,0.572,0.567,0.014,2.47,21042215,1216758004.0,2.47,8.25,1.54,0.5806,-0.07,2026-01-14 14:32:41,2026-01-14,0.58,0.581,9675569,11366645,11.28,14827200169,14827200169,25520137984.0,491,22583568.0,1.86,30152384.0,2.48,-7568816.0,-0.62,-18454578.0,-1.52,-4128990.0,-0.34,0.004397857682426842,-0.0023440729577211983,0.013483861280296081,0轴上方,无,65.67068233988655,正常,0.558,0.5463,0.5362500000000001,0.5579333333333333,多头,上方,0.5629192886006535,0.5520734139422798,0.5453021879638754,多头,上方,0.0141,2.44,中,69.73,63.29,82.61,正常,无,-37225182.0,上升,无,218.58,强势,-23.46,正常,0.57,中位,1.54,价涨量减,2.47,8.25,实时行情,实时行情,实时行情,0.581,0.571,0.536,0.501,1.14,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.806,0.815,0.815,0.805,0.815,-0.009,-1.1,9662153,782758879.0,1.23,6.6,1.19,0.8048,-0.15,2026-01-14 14:32:42,2026-01-14,0.805,0.806,6078111,3584042,4.5,11794745977,11794745977,14633679872.0,2127,-90269337.0,-11.53,-91524768.0,-11.69,1255431.0,0.16,55373038.0,7.07,34888241.0,4.46,-0.0042012459363219845,-0.003344154322772433,-0.0017141832270991027,0轴下方,无,37.81047074814339,正常,0.8102,0.8161999999999999,0.8176499999999999,0.8274833333333333,空头,下方,0.8111067009769498,0.8140922893357627,0.8175491518946169,空头,下方,0.0084,1.04,低,25.47,35.07,6.26,正常,无,-35830897.0,下降,无,-135.04,弱势,-95.83,超卖,0.0,低位,1.19,价跌量增,1.23,6.6,实时行情,实时行情,实时行情,0.806,0.83,0.818,0.805,0.03,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.878,1.89,1.915,1.858,1.864,0.014,0.75,2679538,506079019.324,3.06,9.13,1.4,1.8753,-0.14,2026-01-14 14:32:42,2026-01-14,1.877,1.879,1250944,1428594,-9.08,5514409501,5514409501,2936320288.0,-1161,-116940708.0,-23.12,-118199019.0,-23.37,1258311.0,0.25,30861079.0,6.1,86079629.0,17.02,0.08574486076360754,0.06624354721773808,0.039002627091738934,0轴上方,无,76.72045927468153,超买,1.8366,1.7824000000000002,1.6835499999999999,1.5636333333333332,多头,上方,1.8404078357536213,1.7894601970961426,1.7159414400628559,多头,上方,0.0602,3.2,高,88.36,88.63,87.83,超买,死叉,19687465.0,上升,无,133.05,强势,-10.56,超买,0.37,中位,1.4,价涨量增,3.06,9.13,实时行情,实时行情,实时行情,1.878,1.924,1.684,1.443,0.9,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.922,0.905,0.946,0.903,0.906,0.016,1.77,15793474,1459632354.0,4.75,12.66,1.04,0.9232,0.13,2026-01-14 14:32:43,2026-01-14,0.921,0.922,8692793,7100681,24.14,11505322956,11505322956,12478658304.0,1163,226706976.0,15.53,384207648.0,26.32,-157500672.0,-10.79,-158738332.0,-10.88,-67966975.0,-4.66,0.06153724604827582,0.04513299054252269,0.03280851101150625,0轴上方,无,70.94834914708444,超买,0.9172,0.8606,0.7888999999999999,0.7159166666666666,多头,上方,0.9067817853386113,0.8686313485632644,0.8143780991907996,多头,上方,0.0409,4.44,高,80.48,86.88,67.67,超买,无,146893902.0,上升,无,122.76,强势,-21.77,正常,0.42,中位,1.04,价涨量减,4.75,12.66,实时行情,实时行情,实时行情,0.922,0.968,0.789,0.61,0.87,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.681,1.651,1.7,1.651,1.657,0.024,1.45,7089245,1189960446.384,2.96,4.8,1.2,1.6829,0.11,2026-01-14 14:32:39,2026-01-14,1.68,1.681,3359798,3729446,89.69,24820350904,24820350904,14765229568.0,589,1137408.0,0.1,17164384.0,1.44,-16026976.0,-1.35,-3258876.0,-0.27,2121486.0,0.18,0.049559129846588945,0.035982819427454904,0.027152620838268082,0轴上方,无,69.83924138723623,正常,1.652,1.6106000000000003,1.5552,1.4961666666666666,多头,上方,1.6533471381551517,1.619583178505948,1.5760352498935208,多头,上方,0.0398,2.37,中,85.44,87.36,81.6,超买,无,79112433.0,上升,无,150.63,强势,-14.15,超买,0.61,中位,1.2,价涨量减,2.96,4.8,实时行情,实时行情,实时行情,1.681,1.698,1.555,1.413,0.94,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.086,1.082,1.11,1.068,1.08,0.006,0.56,19321473,2112530458.0,3.89,7.96,1.35,1.0867,0.06,2026-01-14 14:32:41,2026-01-14,1.085,1.086,10821226,8500247,29.13,26345477299,26345477299,24259187200.0,982,62945824.0,2.98,157932752.0,7.48,-94986928.0,-4.5,-66061200.0,-3.13,3118645.0,0.15,0.03127233795989981,0.021102242117213916,0.020340191685371788,0轴上方,无,72.13755245167106,超买,1.0737999999999999,1.0523,1.0034500000000002,0.9875,多头,上方,1.0731421610999192,1.0519208741469637,1.0230686551787462,多头,上方,0.0249,2.29,中,84.26,89.16,74.46,超买,无,98312614.0,上升,无,120.24,强势,-14.88,超买,0.43,中位,1.35,价涨量减,3.89,7.96,实时行情,实时行情,实时行情,1.086,1.115,1.003,0.892,0.87,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,2.046,1.939,2.076,1.938,1.95,0.096,4.92,1936509,392582876.0,7.08,15.23,1.64,2.0441,-0.09,2026-01-14 14:32:41,2026-01-14,2.046,2.048,950275,986234,19.94,2602286940,2602286940,1271890000.0,-112,-3219326.0,-0.82,-20759263.0,-5.29,17539937.0,4.47,-9555890.0,-2.43,12775215.0,3.25,0.08759851560679355,0.0513909299603956,0.0724151712927959,0轴上方,无,78.44598479589557,超买,1.9265999999999999,1.8249000000000002,1.7330999999999999,1.6547166666666666,多头,上方,1.9410512388425312,1.8597129920251665,1.7775041385885204,多头,上方,0.0591,2.89,中,87.67,89.18,84.66,超买,无,11446222.0,上升,无,200.98,强势,-8.43,超买,0.78,高位,1.64,价涨量减,7.08,15.23,实时行情,实时行情,实时行情,2.046,1.999,1.733,1.467,1.09,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.902,9.871,9.922,9.869,9.793,0.109,1.11,3891004,3847332665.0,0.54,3.84,0.92,9.9079,0.06,2026-01-14 14:32:41,2026-01-14,9.902,9.904,1971902,1919102,19.72,100464116552,100464116552,10145840896.0,-235,-132742496.0,-3.45,-84331056.0,-2.19,-48411440.0,-1.26,85528848.0,2.22,47118592.0,1.22,0.14839508833274806,0.12190490578414186,0.052980365097212406,0轴上方,无,68.89161818034361,正常,9.7152,9.583,9.5291,9.16185,多头,上方,9.75065822366982,9.652816765810185,9.530997622260525,多头,上方,0.1344,1.36,低,88.07,77.77,108.68,正常,无,6484563.0,上升,无,168.6,强势,-2.62,超买,0.64,中位,0.92,价涨量减,0.54,3.84,实时行情,实时行情,实时行情,9.902,9.891,9.529,9.167,1.01,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.996,0.996,1.022,0.984,0.995,0.001,0.1,4578795,460075169.35,3.82,5.36,1.18,0.9968,0.08,2026-01-14 14:32:39,2026-01-14,0.996,0.997,1825887,2752908,9.2,8508297714,8508297714,8542467584.0,-29,-5979268.0,-1.3,-54043418.0,-11.75,48064150.0,10.45,2013152.0,0.44,3966118.0,0.86,0.011253457574548875,0.008892136028217415,0.004722643092662921,0轴上方,无,54.6072473644452,正常,1.0022,1.0017999999999998,0.9755500000000001,0.9808666666666667,多头,上方,1.0000453183704139,0.996498182444247,0.9864070722415976,多头,上方,0.0265,2.66,中,54.58,65.88,31.97,正常,无,37972962.0,上升,无,61.03,正常,-46.05,正常,0.32,中位,1.18,价涨量减,3.82,5.36,实时行情,实时行情,实时行情,0.996,1.044,0.976,0.907,0.65,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.84,0.84,0.85,0.834,0.844,-0.004,-0.47,831315,70068322.1,1.9,3.16,1.08,0.841,0.12,2026-01-14 14:32:39,2026-01-14,0.839,0.84,506098,325217,39.07,2210105023,2210105023,2631077408.0,-3621,4578004.0,6.53,4364539.0,6.23,213465.0,0.3,-2689484.0,-3.84,-1888520.0,-2.7,0.007468734782313025,0.007483651948675319,-2.9834332724588616e-05,0轴上方,死叉,53.88278694659069,正常,0.8448,0.8450999999999999,0.83575,0.8210333333333334,纠缠,上方,0.8435564546053076,0.8423644560915895,0.836685494509233,多头,上方,0.0119,1.42,低,50.83,63.4,25.7,正常,无,6337695.0,下降,无,40.49,正常,-50.0,正常,0.31,中位,1.08,价跌量减,1.9,3.16,实时行情,实时行情,实时行情,0.84,0.859,0.836,0.812,0.59,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.17,3.128,3.212,3.126,3.119,0.051,1.64,4169994,1318139974.0,2.76,10.37,1.01,3.1678,-0.07,2026-01-14 14:32:39,2026-01-14,3.17,3.171,1917365,2252629,-25.17,12744865504,12744865504,4020462304.0,-18,118049963.0,8.96,103351819.0,7.84,14698144.0,1.12,-71200064.0,-5.4,-46849926.0,-3.55,0.08367586576856034,0.09023713108503603,-0.013122530632951379,0轴上方,无,59.769085252721716,正常,3.1602,3.1429,3.08765,2.8503833333333333,多头,上方,3.158815997650273,3.1399154866118404,3.0815802841653186,多头,上方,0.0891,2.81,中,57.95,62.59,48.68,正常,无,56160673.0,上升,无,84.37,正常,-42.78,正常,0.52,中位,1.01,价涨量增,2.76,10.37,实时行情,实时行情,实时行情,3.17,3.282,3.088,2.893,0.71,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.903,0.908,0.919,0.893,0.909,-0.006,-0.66,70547,6419100.0,2.86,4.87,1.36,0.9049,0.21,2026-01-14 14:32:40,2026-01-14,0.903,0.904,41311,29236,14.92,130716474,130716474,144758000.0,-1,-881038.0,-13.73,-31585.0,-0.49,-849453.0,-13.23,411190.0,6.41,469848.0,7.32,0.008638645279872237,0.0045838213041463054,0.008109647951451863,0轴上方,无,67.05349337628425,正常,0.9007999999999999,0.8872,0.8792,0.8746666666666666,多头,上方,0.9001937375737004,0.8920982531955877,0.8836383222544054,多头,上方,0.0109,1.2,低,83.0,81.66,85.69,超买,无,84248.0,下降,无,150.84,强势,-25.0,正常,0.42,中位,1.36,价跌量减,2.86,4.87,实时行情,实时行情,实时行情,0.903,0.91,0.879,0.849,0.89,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.323,1.264,1.37,1.264,1.289,0.034,2.64,30506353,4049774597.0,8.22,36.26,2.19,1.3161,-0.52,2026-01-14 14:32:41,2026-01-14,1.322,1.323,14689279,15817073,-23.51,11130960460,11130960460,8413424384.0,1098,-202773872.0,-5.01,-524029776.0,-12.94,321255904.0,7.93,110620048.0,2.73,92163488.0,2.28,0.07609593611209409,0.039073920252498714,0.07404403171919074,0轴上方,无,91.01450617131458,超买,1.2306,1.1303,1.0431000000000001,0.99945,多头,上方,1.2409841038339882,1.1641610035940702,1.0898201427888257,多头,上方,0.0484,3.66,高,87.33,89.63,82.73,超买,无,120016505.0,上升,无,191.22,强势,-15.38,超买,0.55,中位,2.19,价涨量减,8.22,36.26,实时行情,实时行情,实时行情,1.323,1.294,1.043,0.792,1.06,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.152,2.165,2.213,2.138,2.158,-0.006,-0.28,80229308,17456889593.0,3.48,57.86,1.71,2.1718,0.91,2026-01-14 14:32:41,2026-01-14,2.152,2.153,37879673,42349634,-13.2,29841758245,29841758245,13866988032.0,-1424,-138338304.0,-0.79,-353995520.0,-2.03,215657216.0,1.24,56583312.0,0.32,81761216.0,0.47,0.019338611689271534,0.010577662920368835,0.0175218975378054,0轴上方,无,55.246142763269155,正常,2.1518,2.1387,2.1071999999999997,2.1319666666666666,多头,上方,2.1534340302549095,2.140931845607606,2.120566285749666,多头,上方,0.0519,2.41,中,60.13,61.23,57.94,正常,无,216083194.0,下降,无,88.2,正常,-42.25,正常,0.19,低位,1.71,价跌量增,3.48,57.86,实时行情,实时行情,实时行情,2.152,2.218,2.107,1.997,0.7,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.049,2.055,2.085,2.028,2.057,-0.008,-0.39,60607,12433501.0,2.77,7.46,1.93,2.0421,-0.34,2026-01-14 14:32:38,2026-01-14,2.034,2.049,37992,22615,86.17,166356876,166356876,81189300.0,10,208982.0,1.68,589702.0,4.74,-380720.0,-3.06,-230040.0,-1.85,21056.0,0.17,0.07171632573029796,0.0586635479278516,0.026105555604892722,0轴上方,无,63.30905885346782,正常,2.0686,2.0152,1.9383499999999998,1.8213000000000001,多头,上方,2.057336721646121,2.0205636698584275,1.9607677899588056,多头,上方,0.0565,2.76,中,70.72,82.57,47.02,正常,无,451562.0,下降,无,100.58,强势,-43.22,正常,0.37,中位,1.93,价跌量增,2.77,7.46,实时行情,实时行情,实时行情,2.049,2.133,1.938,1.744,0.78,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.335,2.312,2.347,2.306,2.284,0.051,2.23,1413672,328759545.0,1.8,2.31,0.91,2.3197,-0.66,2026-01-14 14:32:40,2026-01-14,2.331,2.335,697282,716390,-65.97,14263123265,14263123265,6108403968.0,314,-69251672.0,-21.06,-19452296.0,-5.92,-49799376.0,-15.15,27729286.0,8.43,41522385.0,12.63,0.07538251148301622,0.05177010901147629,0.04722480494307987,0轴上方,无,74.64150111871984,超买,2.232,2.1632000000000002,2.0968500000000003,1.9904833333333334,多头,上方,2.2500076704321317,2.189808123846029,2.122624411412167,多头,上方,0.0686,2.94,中,89.58,84.72,99.3,超买,无,-2539455.0,上升,无,205.49,强势,-3.13,超买,0.71,高位,0.91,价涨量增,1.8,2.31,实时行情,实时行情,实时行情,2.335,2.303,2.097,1.891,1.08,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.741,1.759,1.777,1.72,1.728,0.013,0.75,13852617,2425871590.712,3.3,9.22,0.9,1.7417,0.04,2026-01-14 14:32:42,2026-01-14,1.74,1.741,6670393,7182224,5.72,26171751809,26171751809,15032597248.0,-6455,-31053888.0,-1.28,-27229760.0,-1.12,-3824128.0,-0.16,11804496.0,0.49,19249397.0,0.79,0.010009375264517173,-0.009255157930549547,0.03852906639013344,0轴上方,无,60.6649682006799,正常,1.7288000000000001,1.6735,1.64455,1.7053,多头,上方,1.7205982986965125,1.6938046446924955,1.6764834104626327,多头,上方,0.0449,2.58,中,82.02,78.02,90.01,正常,无,52642167.0,上升,无,139.79,强势,-17.27,超买,0.37,中位,0.9,价涨量减,3.3,9.22,实时行情,实时行情,实时行情,1.741,1.766,1.645,1.524,0.9,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.845,1.788,1.897,1.767,1.807,0.038,2.1,3213488,587555509.0,7.19,36.2,1.2,1.8529,0.43,2026-01-14 14:32:39,2026-01-14,1.845,1.846,1559822,1653666,-65.01,1637895060,1637895060,887748000.0,-100,98801466.0,16.82,106078703.0,18.05,-7277237.0,-1.24,-66425953.0,-11.31,-32375513.0,-5.51,0.19571878534291742,0.15000445710986632,0.09142865646610221,0轴上方,无,78.16878522813164,超买,1.8014,1.645,1.43085,,多头,上方,1.7842044295784796,1.6672237695604761,1.4988304015721479,多头,上方,0.1124,6.09,高,84.91,90.05,74.63,超买,无,16654596.0,上升,无,126.44,强势,-17.08,超买,0.6,中位,1.2,价涨量减,7.19,36.2,实时行情,实时行情,实时行情,1.845,1.955,1.431,0.907,0.9,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.806,1.765,1.85,1.764,1.765,0.041,2.32,9229523,1666919151.252,4.87,12.29,0.93,1.8038,-0.12,2026-01-14 14:32:42,2026-01-14,1.806,1.807,4379492,4850030,-11.56,13562319569,13562319569,7509590016.0,498,19342864.0,1.16,81364576.0,4.88,-62021712.0,-3.72,16096064.0,0.97,-35438925.0,-2.13,0.08624934372695292,0.06729563743283448,0.03790741258823688,0轴上方,无,71.55856293972731,超买,1.7997999999999998,1.7235,1.6314999999999997,1.5145333333333333,多头,上方,1.7827176283276196,1.7355292700361595,1.6615226518950086,多头,上方,0.0609,3.37,高,83.7,83.35,84.4,超买,金叉,20363853.0,上升,无,107.62,强势,-13.97,超买,0.49,中位,0.93,价涨量增,4.87,12.29,实时行情,实时行情,实时行情,1.806,1.882,1.631,1.381,0.85,上轨附近,实时行情