基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.044,1.04,1.057,1.035,1.05,-0.006,-0.57,4761000,498776022.0,2.1,4.85,0.82,1.0457,0.16,2026-01-21 14:29:09,2026-01-21,1.044,1.045,2894106,1866894,30.48,10243199619,10243199619,9811493888.0,-126,73930864.0,14.82,110360476.0,22.13,-36429612.0,-7.3,-58475706.0,-11.72,-15455681.0,-3.1,0.024047327261356166,0.019416512646613808,0.009261629229484716,0轴上方,无,61.0982961342228,正常,1.0552,1.0418999999999998,1.01,0.9918166666666667,多头,上方,1.0496712329285809,1.0388949389434607,1.0181804748555356,多头,上方,0.0283,2.71,中,69.76,77.22,54.83,正常,无,34058807.0,下降,无,75.88,正常,-30.0,正常,0.41,中位,价跌量减,1.044,1.085,1.01,0.935,0.73,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.255,1.252,1.262,1.25,1.262,-0.007,-0.55,328649,41286636.0,0.95,2.33,0.71,1.2541,-0.07,2026-01-21 14:29:10,2026-01-21,1.255,1.256,167976,160673,12.97,1768975832,1768975832,1409542496.0,-91,-316345.0,-0.77,-665187.0,-1.61,348842.0,0.84,986104.0,2.39,-669761.0,-1.62,0.01948549816424161,0.01582534921443533,0.0073202978996125614,0轴上方,无,67.77831006748501,正常,1.2432,1.2408000000000001,1.2154500000000001,1.1917166666666668,多头,上方,1.2471016624794642,1.2370380748391074,1.2203217353287221,多头,上方,0.0199,1.58,中,71.01,72.32,68.38,正常,无,3471683.0,下降,无,106.55,强势,-15.05,超买,0.42,中位,价跌量减,1.255,1.272,1.215,1.159,0.85,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.531,0.539,0.539,0.53,0.54,-0.009,-1.67,15996616,851927254.0,1.67,4.75,1.36,0.5294,-0.3,2026-01-21 14:29:09,2026-01-21,0.53,0.531,10405904,5590712,0.9,17892230994,17892230994,33695350272.0,1742,-249134399.0,-29.24,-335401504.0,-39.37,86267105.0,10.13,152789421.0,17.93,96344511.0,11.31,-0.006373346427783533,-0.005968483622536791,-0.0008097256104934829,0轴下方,死叉,33.71337815702974,正常,0.5364,0.5421,0.5443,0.5656833333333334,空头,下方,0.5365880168593825,0.5400279243690925,0.54469562295597,空头,下方,0.0076,1.43,低,17.33,29.26,-6.52,正常,无,-170497055.0,下降,无,-161.31,弱势,-100.0,超卖,0.0,低位,价跌量增,0.531,0.557,0.544,0.532,-0.02,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.628,0.633,0.634,0.626,0.634,-0.006,-0.95,5357788,336731403.56,1.26,6.57,2.19,0.6275,-0.08,2026-01-21 14:29:09,2026-01-21,0.627,0.628,4090197,1267591,52.05,5120370127,5120370127,8153455616.0,5,-19668250.0,-5.84,-12711533.0,-3.77,-6956717.0,-2.07,12025715.0,3.57,7642535.0,2.27,-0.0014493994567665869,-0.0009537312149710617,-0.0009913364835910504,0轴下方,无,43.44987763891415,正常,0.6315999999999999,0.6342,0.63475,0.6398833333333334,空头,下方,0.6317391940891963,0.633141317581825,0.634348433473369,空头,下方,0.0081,1.3,低,34.32,40.01,22.95,正常,死叉,-28095684.0,下降,无,-129.73,弱势,-85.0,超卖,0.25,低位,价跌量增,0.628,0.643,0.635,0.627,0.08,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.741,1.671,1.754,1.67,1.682,0.059,3.51,11440167,1982849852.0,4.99,8.91,1.25,1.7386,-0.14,2026-01-21 14:29:09,2026-01-21,1.741,1.742,4954702,6485464,16.22,22356187128,22356187128,12841003520.0,-1902,407060800.0,20.53,443914608.0,22.39,-36853808.0,-1.86,-207045186.0,-10.44,-200015238.0,-10.09,0.06922146685873964,0.05527015068683965,0.027902632343799985,0轴上方,无,74.86136649632735,超买,1.6938,1.655,1.576,1.4726,多头,上方,1.6935259565286134,1.6548090422279187,1.5956833739133698,多头,上方,0.0523,3.0,高,86.73,86.56,87.07,超买,金叉,50951413.0,上升,无,123.05,强势,-4.1,超买,0.86,高位,价涨量增,1.741,1.765,1.576,1.387,0.94,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.827,0.835,0.837,0.825,0.835,-0.008,-0.96,6587891,546047729.5,1.44,7.46,1.04,0.8255,-0.18,2026-01-21 14:29:09,2026-01-21,0.826,0.827,2231175,4356716,-22.68,7301286127,7301286127,8828641024.0,6485,-212115275.0,-38.85,-208170005.0,-38.12,-3945270.0,-0.72,128244408.0,23.49,83870866.0,15.36,0.012333729140325378,0.011167566091646857,0.0023323260973570417,0轴上方,无,60.72144829953713,正常,0.8168000000000001,0.8126,0.8047000000000001,0.77715,多头,上方,0.8205076819541732,0.813998863065199,0.8044613891196746,多头,上方,0.0174,2.1,中,73.46,67.79,84.8,正常,无,39559780.0,下降,无,169.61,强势,-23.21,正常,0.08,低位,价跌量减,0.827,0.832,0.805,0.777,0.91,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.561,1.543,1.575,1.542,1.556,0.005,0.32,1832069,286132441.0,2.12,5.77,1.34,1.5599,-0.07,2026-01-21 14:29:09,2026-01-21,1.561,1.562,811368,1020701,28.17,4957888828,4957888828,3176097904.0,-50,-56145452.0,-19.62,-16660895.0,-5.82,-39484557.0,-13.8,31457539.0,10.99,24687914.0,8.63,0.008116984635562652,0.003837788893012485,0.008558391485100333,0轴上方,无,58.25844711169734,正常,1.537,1.5444,1.52275,1.5436333333333332,纠缠,上方,1.5450054505246844,1.5380493071354049,1.5289331878038408,多头,上方,0.033,2.11,中,57.15,53.64,64.16,正常,金叉,14402246.0,上升,无,102.14,强势,-19.09,超买,0.58,中位,价涨量增,1.561,1.585,1.523,1.46,0.81,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.938,1.907,1.956,1.902,1.912,0.026,1.36,990842,192425379.0,2.82,4.41,1.06,1.9389,0.05,2026-01-21 14:29:09,2026-01-21,1.938,1.939,458901,531941,14.88,4353492192,4353492192,2246384000.0,-4,10020526.0,5.21,3076405.0,1.6,6944121.0,3.61,1953180.0,1.02,-11973706.0,-6.22,0.030760179682559174,0.030874909789109867,-0.00022946021310138454,0轴上方,死叉,58.9523113072223,正常,1.9356000000000002,1.9294999999999998,1.9035500000000003,1.8499833333333333,多头,上方,1.9311530857491805,1.924318787712454,1.9006154342430304,多头,上方,0.0506,2.61,中,54.72,60.28,43.61,正常,无,5081769.0,上升,无,52.62,正常,-30.7,正常,0.67,中位,价涨量增,1.938,1.987,1.904,1.82,0.71,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.961,0.956,0.976,0.954,0.961,0.0,0.0,9821398,946994977.361,2.29,6.51,0.39,0.9606,-0.04,2026-01-21 14:29:09,2026-01-21,0.96,0.961,5233716,4587683,48.37,14493440479,14493440479,15081623808.0,394,-32533288.0,-3.44,-55472832.0,-5.86,22939544.0,2.42,52454073.0,5.54,-19920787.0,-2.1,0.035378103010193396,0.03310752207957114,0.004541161861244508,0轴上方,无,55.60765205157709,正常,0.9916,0.9936999999999999,0.9300999999999998,0.8928499999999999,纠缠,上方,0.9805237785357337,0.9752651246142567,0.9462668106334663,多头,上方,0.0419,4.36,高,42.99,59.09,10.8,正常,无,4493697.0,持平,无,32.75,正常,-57.66,正常,0.32,中位,量价关系不明确,0.961,1.082,0.93,0.778,0.6,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.555,0.554,0.56,0.551,0.556,-0.001,-0.18,1503921,83719142.0,1.62,27.41,0.85,0.556,0.18,2026-01-21 14:29:09,2026-01-21,0.554,0.555,792239,711682,-22.81,304536217,304536217,548713904.0,5,-1085759.0,-1.3,-5485345.0,-6.55,4399586.0,5.26,8354.0,0.01,1077406.0,1.29,0.0064129375159731605,0.0067564961451963435,-0.000687117258446366,0轴上方,死叉,49.14987039245179,正常,0.5646000000000001,0.5703,0.55485,0.5498166666666667,纠缠,上方,0.5625704993072664,0.5636707076207058,0.558576081135689,纠缠,下方,0.013,2.34,中,29.16,47.57,-7.66,正常,无,5294811.0,下降,无,-0.68,正常,-73.24,正常,0.44,中位,价跌量减,0.555,0.594,0.555,0.515,0.5,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.064,1.08,1.08,1.061,1.083,-0.019,-1.75,3487745,371640432.0,1.75,4.65,0.92,1.062,-0.19,2026-01-21 14:29:08,2026-01-21,1.063,1.064,1731800,1755945,34.03,7979656251,7979656251,7499676928.0,2663,-117069587.0,-31.5,-119784805.0,-32.23,2715218.0,0.73,63498202.0,17.09,53571387.0,14.41,-0.007901522882822754,-0.011433631567764663,0.007064217369883819,0轴下方,无,45.01234791914274,正常,1.0674,1.0772,1.0627,1.12545,纠缠,上方,1.0701855013853177,1.070647557269227,1.0738764720486202,空头,下方,0.0196,1.85,中,43.1,50.92,27.48,正常,无,-41962859.0,下降,无,21.79,正常,-50.0,正常,0.16,低位,价跌量减,1.064,1.11,1.063,1.016,0.51,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.509,1.488,1.516,1.476,1.491,0.018,1.21,1204048,181202809.0,2.68,4.17,1.38,1.5068,-0.15,2026-01-21 14:29:08,2026-01-21,1.509,1.51,498814,705234,-37.23,4361351179,4361351179,2890226096.0,-234,-13187817.0,-7.28,-43592045.0,-24.06,30404228.0,16.78,13191053.0,7.28,-3236.0,0.0,0.007972340511840814,0.005359029769353513,0.005226621484974603,0轴上方,无,58.720790444945365,正常,1.484,1.4915,1.47325,1.4808666666666668,纠缠,上方,1.4921443190041406,1.4867601302459577,1.4791667142191816,多头,上方,0.0306,2.03,中,57.23,55.2,61.29,正常,金叉,5738235.0,上升,无,95.0,正常,-24.73,正常,0.82,高位,价涨量增,1.509,1.524,1.473,1.422,0.85,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.632,1.625,1.643,1.616,1.628,0.004,0.25,216024,35186753.596,1.66,2.33,0.62,1.6294,-0.16,2026-01-21 14:29:09,2026-01-21,1.631,1.632,71219,144805,-14.52,1512137512,1512137512,926554848.0,2,-4345685.0,-12.35,-5556650.0,-15.79,1210965.0,3.44,482357.0,1.37,3863326.0,10.98,0.026903708011067673,0.02311095330866072,0.007585509404813909,0轴上方,无,68.4141716956374,正常,1.6177999999999997,1.6096,1.58035,1.5346333333333333,多头,上方,1.6214883946633325,1.6086749372327902,1.586529612014355,多头,上方,0.0235,1.44,低,82.93,79.74,89.29,正常,无,2840262.0,上升,无,114.06,强势,-11.7,超买,0.59,中位,价涨量减,1.632,1.655,1.58,1.506,0.85,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.604,1.592,1.624,1.592,1.608,-0.004,-0.25,2628272,422970894.654,1.99,3.03,0.41,1.6033,-0.04,2026-01-21 14:29:09,2026-01-21,1.603,1.604,1336506,1291765,31.72,13922851810,13922851810,8680082176.0,157,2957498.0,0.7,32083082.0,7.59,-29125584.0,-6.89,-5418931.0,-1.28,2461433.0,0.58,0.05548929644721201,0.053358310172507334,0.004261972549409354,0轴上方,无,60.46875145116272,正常,1.6225999999999998,1.6308,1.5466,1.4546833333333333,纠缠,上方,1.6182850410744312,1.6066278984725275,1.562950606211161,多头,上方,0.0594,3.7,高,47.44,60.39,21.53,正常,无,15175663.0,下降,无,47.19,正常,-46.69,正常,0.38,中位,价跌量减,1.604,1.741,1.547,1.352,0.65,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.199,1.204,1.209,1.199,1.207,-0.008,-0.66,14560070,1752035169.0,0.83,3.07,0.67,1.199,0.0,2026-01-21 14:29:11,2026-01-21,1.199,1.2,9696008,4864062,29.41,56824556532,56824556532,47393291520.0,-4019,121620224.0,6.94,206344112.0,11.78,-84723888.0,-4.84,-62843088.0,-3.59,-58768619.0,-3.35,-0.0012299701363718274,0.004215897093176829,-0.010891734459097312,0轴下方,无,42.85822458491544,正常,1.207,1.2242,1.2277,1.21905,空头,下方,1.2093249466583138,1.2181827011796085,1.2212869432712716,空头,下方,0.0255,2.13,中,10.42,20.22,-9.18,正常,无,-98910343.0,下降,无,-106.92,弱势,-98.89,超卖,0.0,低位,价跌量减,1.199,1.273,1.228,1.183,0.18,下轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.904,0.9,0.91,0.888,0.9,0.004,0.44,15324825,1383501572.013,2.44,5.36,1.0,0.9036,-0.04,2026-01-21 14:29:09,2026-01-21,0.903,0.904,6207510,9117315,34.26,25863536851,25863536851,28610107136.0,1082,-146158624.0,-10.57,-173406672.0,-12.53,27248048.0,1.97,95516863.0,6.9,50641760.0,3.66,0.031241677160530723,0.02765672130702653,0.007169911707008383,0轴上方,无,78.15290558376174,超买,0.883,0.8674,0.84475,0.7797833333333333,多头,上方,0.8866489595330341,0.8709442715756636,0.8461090274682256,多头,上方,0.0212,2.35,中,87.36,82.45,97.18,超买,无,186679357.0,上升,无,146.45,强势,-6.45,超买,0.73,高位,价涨量减,0.904,0.911,0.845,0.779,0.95,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.775,1.708,1.78,1.706,1.729,0.046,2.66,451725,79370287.9,4.28,6.77,0.79,1.7736,-0.08,2026-01-21 14:29:06,2026-01-21,1.775,1.776,196255,255470,40.33,1183955019,1183955019,667016912.0,-592,2356407.0,2.97,1042626.0,1.31,1313781.0,1.66,-2964498.0,-3.74,608092.0,0.77,0.06694346457504174,0.058970859055737866,0.015945211038607757,0轴上方,无,71.387924301618,超买,1.75,1.7208999999999999,1.653,1.5307333333333333,多头,上方,1.7474067701051275,1.7179072993090458,1.6636110658170704,多头,上方,0.0456,2.57,中,85.01,85.94,83.14,超买,无,7317040.0,上升,无,102.55,强势,-5.34,超买,0.93,高位,价涨量减,1.775,1.815,1.653,1.491,0.88,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.549,0.545,0.551,0.544,0.548,0.001,0.18,8088770,443118431.0,1.28,3.13,0.66,0.5478,-0.22,2026-01-21 14:29:10,2026-01-21,0.548,0.549,4145806,3942964,21.47,14176902648,14176902648,25823137792.0,97,-3705907.0,-0.84,-4474256.0,-1.01,768349.0,0.17,1953195.0,0.44,1752710.0,0.4,0.004007856526460962,0.002617134767306916,0.0027814435183080924,0轴上方,无,50.01898731991206,正常,0.5568000000000001,0.5574999999999999,0.5439,0.5544,纠缠,上方,0.5541114563863512,0.5537363910266748,0.5494408117853197,多头,下方,0.0161,2.94,中,35.57,47.76,11.2,正常,无,-98629974.0,上升,无,14.17,正常,-61.73,正常,0.71,高位,价涨量减,0.549,0.581,0.544,0.506,0.57,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.778,0.79,0.794,0.777,0.79,-0.012,-1.52,8519721,668742889.0,2.15,5.9,0.91,0.7777,-0.04,2026-01-21 14:29:09,2026-01-21,0.778,0.779,5500836,3018885,-6.8,11239828190,11239828190,14447079936.0,-4015,-92857855.0,-13.89,-67514816.0,-10.1,-25343039.0,-3.79,51211796.0,7.66,41649947.0,6.23,-0.010290758043564274,-0.006924165803839932,-0.006733184479448685,0轴下方,无,28.456680155317983,超卖,0.7868,0.7984000000000001,0.8097,0.8239666666666666,空头,下方,0.7878796204304437,0.7959632764870413,0.805151924847148,空头,下方,0.0101,1.3,低,10.9,16.02,0.65,超卖,无,-97363233.0,下降,无,-159.73,弱势,-98.04,超卖,0.06,低位,价跌量减,0.778,0.839,0.81,0.78,-0.03,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.943,1.899,1.954,1.89,1.895,0.048,2.53,1700261,326819428.052,3.38,5.45,0.73,1.9374,-0.29,2026-01-21 14:29:06,2026-01-21,1.941,1.942,794821,905440,-31.96,6066668320,6066668320,3122320288.0,1307,31326121.0,9.59,33597280.0,10.29,-2271159.0,-0.7,-3227460.0,-0.99,-28098660.0,-8.6,0.09178930343757119,0.08249372716435584,0.018591152546430706,0轴上方,无,77.71129453324708,超买,1.9024,1.8691000000000002,1.77285,1.5996666666666668,多头,上方,1.9012402636928933,1.8630883478753288,1.7898206218778112,多头,上方,0.0652,3.36,高,81.45,80.49,83.36,超买,金叉,25233194.0,上升,无,104.61,强势,-4.28,超买,0.8,高位,价涨量减,1.943,2.004,1.773,1.542,0.87,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.868,0.86,0.882,0.859,0.866,0.002,0.23,5979579,521383014.0,2.66,5.26,0.59,0.8687,0.08,2026-01-21 14:29:10,2026-01-21,0.868,0.869,3165863,2813716,58.34,9859315408,9859315408,11358658304.0,-64,20879098.0,4.0,42212967.0,8.1,-21333869.0,-4.09,-17046302.0,-3.27,-3832800.0,-0.74,0.045710132103991885,0.04862698772515102,-0.005833711242318268,0轴上方,无,58.54225748578813,正常,0.8722,0.8943,0.8317499999999999,0.7311666666666666,纠缠,上方,0.8758286027336504,0.8704205447727129,0.8369079576659942,多头,上方,0.0462,5.32,高,34.9,50.6,3.51,正常,无,106729687.0,上升,无,41.2,正常,-50.87,正常,0.39,中位,价涨量减,0.868,0.984,0.832,0.68,0.62,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.649,1.609,1.669,1.605,1.617,0.032,1.98,4767813,786776644.898,3.96,3.04,0.92,1.6496,0.04,2026-01-21 14:29:09,2026-01-21,1.649,1.65,2070491,2697322,67.34,25838559558,25838559558,15669229568.0,-50,141896388.0,18.04,65737537.0,8.36,76158851.0,9.68,-70073880.0,-8.91,-71822505.0,-9.13,0.04293744574254177,0.042652929076793134,0.0005690333314972706,0轴上方,无,60.02039947488409,正常,1.6562000000000001,1.6539000000000001,1.59965,1.50895,多头,上方,1.6485175929546112,1.6397063062334762,1.6067395225090182,多头,上方,0.0459,2.78,中,60.34,70.13,40.75,正常,无,62026955.0,上升,无,54.39,正常,-33.15,正常,0.7,高位,价涨量减,1.649,1.728,1.6,1.472,0.69,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.113,1.087,1.12,1.087,1.097,0.016,1.46,11825778,1311058917.0,3.01,4.97,0.88,1.1123,-0.06,2026-01-21 14:29:08,2026-01-21,1.112,1.113,5747597,6078180,9.6,26497956103,26497956103,23807687424.0,12003,250725792.0,19.12,342147824.0,26.1,-91422032.0,-6.97,-152669512.0,-11.64,-98167588.0,-7.49,0.03588227380868525,0.0301728497061114,0.0114188482051477,0轴上方,无,71.79415759545799,超买,1.1024,1.0878999999999999,1.0446,0.99455,多头,上方,1.1011243449463173,1.084828219577322,1.0545913869061396,多头,上方,0.0261,2.34,中,82.62,83.7,80.45,超买,无,108377651.0,上升,无,96.73,正常,-10.91,超买,0.76,高位,价涨量减,1.113,1.15,1.045,0.94,0.83,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.868,1.843,1.896,1.84,1.867,0.001,0.05,826842,155261561.0,3.0,5.54,0.67,1.8689,0.05,2026-01-21 14:29:08,2026-01-21,1.868,1.869,410478,416364,37.61,2788718520,2788718520,1492890000.0,-18,-4599995.0,-2.96,-6876403.0,-4.43,2276408.0,1.47,-1501742.0,-0.97,6101737.0,3.93,0.07467357424680277,0.0727264563475691,0.0038942357984673437,0轴上方,无,56.911046277480956,正常,1.9213999999999998,1.9232,1.80665,1.6794333333333333,纠缠,上方,1.9017913839918945,1.8897368487384365,1.831199226036977,多头,上方,0.0744,3.98,高,49.41,64.46,19.32,正常,无,5577431.0,上升,无,34.64,正常,-52.7,正常,0.52,中位,价涨量减,1.868,2.08,1.807,1.533,0.61,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.464,10.365,10.501,10.322,10.082,0.382,3.79,8176269,8491331445.0,1.78,7.8,2.0,10.4765,0.12,2026-01-21 14:29:10,2026-01-21,10.464,10.465,4175295,4000974,-9.5,109731162931,109731162931,10486540800.0,1349,-509997936.0,-6.01,-584652384.0,-6.89,74654448.0,0.88,283914208.0,3.34,226085792.0,2.66,0.23563094206016544,0.17861410370874184,0.1140336767028472,0轴上方,无,80.27056790207156,超买,10.0552,9.8871,9.70925,9.242616666666667,多头,上方,10.118896007493833,9.946184388551412,9.748111473110274,多头,上方,0.1415,1.35,低,94.44,90.58,102.17,超买,无,64869062.0,上升,无,239.16,强势,-2.84,超买,0.79,高位,价涨量增,10.464,10.251,9.709,9.167,1.2,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.003,0.986,1.013,0.985,0.993,0.01,1.01,2042284,205134554.632,2.82,2.4,0.69,1.0023,-0.07,2026-01-21 14:29:09,2026-01-21,1.002,1.003,739217,1303067,25.83,8530984051,8530984051,8505467648.0,510,-9166279.0,-4.47,-4623255.0,-2.25,-4543024.0,-2.21,1048989.0,0.51,8117289.0,3.96,0.010320508790118588,0.010229161500349901,0.00018269457953737356,0轴上方,无,54.59130688833931,正常,1.0078,1.005,0.9963,0.98685,多头,上方,1.004672634518467,1.0028964969379839,0.9946712947314542,多头,上方,0.0266,2.65,中,50.39,56.14,38.89,正常,无,28087426.0,上升,无,23.64,正常,-50.0,正常,0.68,中位,价涨量减,1.003,1.031,0.996,0.962,0.6,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.844,0.848,0.851,0.841,0.848,-0.004,-0.47,521400,44168333.9,1.18,2.0,0.5,0.8435,-0.06,2026-01-21 14:29:09,2026-01-21,0.843,0.845,249393,272007,38.48,2202061332,2202061332,2609077408.0,3,-309872.0,-0.7,810140.0,1.83,-1120012.0,-2.54,-767630.0,-1.74,1077503.0,2.44,0.005905115694450069,0.006676641480471191,-0.0015430515720422436,0轴上方,无,54.60247864436909,正常,0.8444,0.8446999999999999,0.8406,0.8246166666666667,纠缠,上方,0.8446933054076045,0.8438568555199004,0.839833174177328,多头,上方,0.0126,1.5,低,54.3,51.83,59.25,正常,无,7993579.0,下降,无,45.36,正常,-52.94,正常,0.3,低位,价跌量减,0.844,0.86,0.841,0.821,0.59,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.08,3.011,3.112,3.01,3.057,0.023,0.75,2762570,853798186.0,3.34,6.07,0.71,3.0823,0.07,2026-01-21 14:29:10,2026-01-21,3.08,3.081,1374138,1388432,54.57,14021583995,14021583995,4552462336.0,-3412,191926056.0,22.48,234706745.0,27.49,-42780689.0,-5.01,-94785368.0,-11.1,-97039679.0,-11.37,0.052301558396993464,0.0726969095481461,-0.040790702302305276,0轴上方,无,50.496993387423096,正常,3.1393999999999997,3.1503,3.13485,2.883883333333333,纠缠,下方,3.117627346745164,3.130565875867834,3.1021826116663087,纠缠,下方,0.0938,3.04,高,39.62,51.17,16.51,正常,无,52621701.0,上升,无,-132.83,弱势,-70.49,正常,0.71,高位,价涨量减,3.08,3.227,3.135,3.043,0.2,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.888,0.895,0.895,0.887,0.895,-0.007,-0.78,36642,3262393.0,0.89,2.46,0.81,0.8869,-0.12,2026-01-21 14:29:09,2026-01-21,0.887,0.888,18998,17644,21.97,132097104,132097104,148758000.0,-324,-922594.0,-28.28,-81876.0,-2.51,-840718.0,-25.77,239340.0,7.34,683256.0,20.94,0.00657392371151011,0.0065930668792249,-3.828633542958017e-05,0轴上方,死叉,52.548787954810294,正常,0.8936,0.8972,0.8851000000000001,0.8761333333333333,纠缠,上方,0.8931037020672985,0.8925325766740624,0.8873905267381625,多头,上方,0.0118,1.33,低,35.47,52.62,1.19,正常,无,154601.0,下降,无,28.26,正常,-51.67,正常,0.12,低位,价跌量增,0.888,0.914,0.885,0.856,0.55,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.172,1.164,1.193,1.156,1.18,-0.008,-0.68,4423618,519329025.0,3.14,5.19,0.26,1.1778,0.49,2026-01-21 14:29:10,2026-01-21,1.171,1.172,2302283,2121335,53.1,9983593303,9983593303,8518424320.0,10,4469252.0,0.86,6168497.0,1.19,-1699245.0,-0.33,2055169.0,0.4,-6524422.0,-1.26,0.06267957028670246,0.05964660262509701,0.006065935323210897,0轴上方,无,60.31827891426667,正常,1.197,1.2138,1.10525,1.0183333333333333,纠缠,上方,1.1921954375419028,1.1806796474437478,1.130634957093873,多头,上方,0.0629,5.36,高,42.77,57.81,12.67,正常,无,53792180.0,下降,无,41.97,正常,-51.9,正常,0.43,中位,价跌量减,1.172,1.356,1.105,0.854,0.63,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.071,2.069,2.086,2.065,2.083,-0.012,-0.58,21567128,4478894985.0,1.01,15.7,0.59,2.0735,0.12,2026-01-21 14:29:09,2026-01-21,2.07,2.071,10897379,10669749,14.45,28444124781,28444124781,13734488064.0,555,-146795824.0,-3.28,-86139312.0,-1.92,-60656512.0,-1.35,64122608.0,1.43,82677393.0,1.85,0.0007243870074993275,0.008022818699085516,-0.014596863383172377,0轴上方,无,43.424898279179985,正常,2.0922000000000005,2.1218,2.1132,2.1157666666666666,纠缠,下方,2.092648377097942,2.1069991902220777,2.108365268763401,空头,下方,0.0532,2.57,中,15.59,28.95,-11.12,正常,无,-75708805.0,下降,无,-67.84,正常,-80.28,超卖,0.29,低位,价跌量减,2.071,2.216,2.113,2.01,0.29,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.901,1.886,1.923,1.886,1.921,-0.02,-1.04,46694,8939488.0,1.93,5.36,0.91,1.8988,-0.12,2026-01-21 14:29:07,2026-01-21,1.9,1.901,22084,24610,-2.24,165746859,165746859,87189300.0,20,-45722.0,-0.51,-2824068.0,-31.59,2778346.0,31.08,-261072.0,-2.92,306795.0,3.43,0.031273747627956094,0.049160503039015625,-0.03577351082211906,0轴上方,无,45.49484733049436,正常,1.9524000000000001,2.0106,1.9652,1.8358166666666667,纠缠,下方,1.949697291192008,1.9712720415649851,1.9557892398326369,纠缠,下方,0.0639,3.36,高,15.26,32.13,-18.49,正常,无,195690.0,下降,无,-61.51,正常,-95.25,超卖,0.41,中位,价跌量减,1.901,2.128,1.965,1.802,0.3,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.569,2.497,2.59,2.496,2.445,0.124,5.07,3396436,858296212.0,3.84,5.41,1.64,2.5441,-0.98,2026-01-21 14:29:08,2026-01-21,2.569,2.57,1694877,1701560,-65.86,16135642212,16135642212,6280903936.0,-527,-204024818.0,-23.77,-207085663.0,-24.13,3060845.0,0.36,133498733.0,15.55,70648940.0,8.23,0.11972975858451562,0.08632247234792595,0.06681457247317935,0轴上方,无,82.1377435636139,超买,2.4135999999999997,2.3230999999999997,2.2027,2.0283333333333333,多头,上方,2.43297220351214,2.3464578646182748,2.2416699752641636,多头,上方,0.0827,3.22,高,92.14,88.91,98.6,超买,无,13146560.0,上升,无,186.32,强势,-3.55,超买,0.79,高位,价涨量增,2.569,2.512,2.203,1.893,1.09,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.648,1.66,1.673,1.646,1.663,-0.015,-0.9,6926743,1148616032.677,1.62,4.55,0.81,1.643,-0.3,2026-01-21 14:29:06,2026-01-21,1.648,1.649,3846935,3079807,-15.37,25075303948,25075303948,15215597056.0,-132,-106093631.0,-9.24,-83042255.0,-7.23,-23051376.0,-2.01,72704343.0,6.33,33389279.0,2.91,0.005285238121948144,0.0048124259142935805,0.0009456244153091264,0轴上方,无,44.897796877116875,正常,1.6898,1.7104,1.66355,1.7013500000000001,纠缠,下方,1.6790266621042171,1.6860795562547215,1.6802735929519481,纠缠,下方,0.0496,3.01,高,27.74,50.08,-16.94,正常,无,43065233.0,下降,无,-10.57,正常,-54.22,正常,0.11,低位,价跌量减,1.648,1.79,1.664,1.537,0.44,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.61,1.6,1.643,1.6,1.619,-0.009,-0.56,1296340,210557267.0,2.66,16.11,0.63,1.6095,-0.03,2026-01-21 14:29:10,2026-01-21,1.609,1.61,676952,619388,21.43,1295644280,1295644280,804748000.0,307,22971485.0,10.91,40363838.0,19.17,-17392353.0,-8.26,-20274314.0,-9.63,-2697172.0,-1.28,0.13703134482945512,0.15450110267030126,-0.03493951568169229,0轴上方,无,58.06570516748472,正常,1.6522,1.7256,1.5516,,纠缠,上方,1.6569981141831747,1.6526617045964218,1.5572460203784928,多头,上方,0.1216,7.55,高,29.08,48.58,-9.94,正常,无,14237379.0,下降,无,26.12,正常,-58.17,正常,0.23,低位,价跌量减,1.61,1.987,1.552,1.116,0.57,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.941,1.925,1.979,1.92,1.942,-0.001,-0.05,11078983,2155014411.56,3.04,11.51,0.91,1.939,-0.1,2026-01-21 14:29:09,2026-01-21,1.941,1.942,5642473,5436510,36.22,18691034221,18691034221,9629590016.0,-69,-141358544.0,-6.56,-164595088.0,-7.64,23236544.0,1.08,49059472.0,2.28,92299089.0,4.28,0.11337533814979461,0.09445649347608535,0.03783768934741852,0轴上方,无,75.65296987252405,超买,1.9404,1.8700000000000003,1.7396,1.5545499999999999,多头,上方,1.921898343375345,1.8663607489841345,1.7718858175279169,多头,上方,0.0759,3.91,高,83.25,85.83,78.07,超买,无,19112668.0,下降,无,101.53,强势,-11.16,超买,0.36,中位,价跌量增,1.941,2.052,1.74,1.427,0.82,上轨附近,实时行情