基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.057,1.044,1.064,1.041,1.045,0.012,1.15,4274985,449800138.0,2.2,4.45,0.86,1.0571,0.01,2026-01-22 14:41:51,2026-01-22,1.056,1.057,1789687.0,2485298.0,-10.46,10157235175,10157235175,9609494016.0,29,23523874.0,5.23,41478332.0,9.22,-17954458.0,-3.99,-9232716.0,-2.05,-14291159.0,-3.18,0.023399518509788386,0.019271251409314148,0.008256534200948476,0轴上方,无,63.53115306704792,正常,1.0577999999999999,1.0456999999999999,1.0154,0.9939,多头,上方,1.0523363775100372,1.0423359830008456,1.0221536508417552,多头,上方,0.0287,2.72,中,69.91,74.88,59.97,正常,无,19621817.0,上升,无,86.12,正常,-20.18,正常,0.7,中位,价涨量减,1.057,1.087,1.015,0.944,0.79,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.257,1.259,1.266,1.25,1.255,0.002,0.16,372562,46790621.0,1.27,2.65,0.81,1.2566,-0.03,2026-01-22 14:41:49,2026-01-22,1.257,1.259,212614.0,159948.0,13.69,1769909417,1769909417,1408042496.0,-172,-4195499.0,-8.97,2206581.0,4.72,-6402080.0,-13.68,6326665.0,13.52,-2131167.0,-4.55,0.019863740747611658,0.016533845604946227,0.006659790285330862,0轴上方,无,68.2033238622832,正常,1.2491999999999999,1.2433,1.2195,1.19245,多头,上方,1.2504011083198603,1.2406675629923918,1.2238346343591953,多头,上方,0.0199,1.59,中,71.98,72.21,71.51,正常,无,3245217.0,上升,无,101.93,强势,-13.33,超买,0.44,中位,价涨量减,1.257,1.276,1.22,1.163,0.83,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.529,0.53,0.533,0.528,0.531,-0.002,-0.38,9102576,482348160.0,0.94,2.65,0.72,0.5282,-0.15,2026-01-22 14:41:51,2026-01-22,0.528,0.529,5529250.0,3573326.0,2.74,18147636128,18147636128,34305550336.0,162,-70111074.0,-14.54,-80315535.0,-16.65,10204461.0,2.12,42141128.0,8.74,27969946.0,5.8,-0.00676978292299002,-0.006078786731317445,-0.0013819923833451493,0轴下方,无,33.200215216927134,正常,0.5344,0.5405,0.5433000000000001,0.5648166666666667,空头,下方,0.5342809001283957,0.5381715898360516,0.5432795704100686,空头,下方,0.0075,1.42,低,14.5,24.91,-6.32,正常,无,-164848431.0,下降,无,-170.07,弱势,-96.3,超卖,0.2,低位,价跌量减,0.529,0.557,0.543,0.529,-0.01,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.628,0.628,0.63,0.626,0.628,0.0,0.0,1858055,116661278.856,0.64,2.42,0.56,0.6282,0.03,2026-01-22 14:41:51,2026-01-22,0.627,0.628,603993.0,1254062.0,28.84,4813906127,4813906127,7665455616.0,2,-2738109.0,-2.35,-2671250.0,-2.29,-66859.0,-0.06,1591649.0,1.36,1146460.0,0.98,-0.0017884815928449482,-0.0011330790300613023,-0.0013108051255672918,0轴下方,无,43.46308793326104,正常,0.6306,0.6332000000000001,0.63425,0.6396,空头,下方,0.6304927960594915,0.6322065384688152,0.6337462871324372,空头,下方,0.0079,1.26,低,28.44,36.15,13.01,正常,无,-34034714.0,持平,无,-146.63,弱势,-85.0,超卖,0.5,中位,量价关系不明确,0.628,0.643,0.634,0.626,0.13,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.724,1.781,1.787,1.72,1.746,-0.022,-1.26,8930654,1554551146.0,3.84,7.19,0.9,1.7239,-0.01,2026-01-22 14:41:51,2026-01-22,1.723,1.724,5085940.0,3844713.0,42.43,21413810068,21413810068,12421003520.0,600,-328819059.0,-21.15,-289491011.0,-18.62,-39328048.0,-2.53,148003462.0,9.52,180808706.0,11.63,0.0709281369830117,0.058403211119065976,0.025049851727891453,0轴上方,无,70.57772455171798,超买,1.7096,1.6671,1.5898999999999999,1.47555,多头,上方,1.7045728599080734,1.6679842812980812,1.6082585416543242,多头,上方,0.0544,3.15,高,81.52,85.05,74.45,超买,死叉,29819862.0,下降,无,129.63,强势,-20.66,正常,0.06,低位,价跌量减,1.724,1.781,1.59,1.399,0.85,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.823,0.828,0.831,0.821,0.827,-0.004,-0.48,2762604,228086508.6,1.21,2.98,0.38,0.8223,-0.09,2026-01-22 14:41:51,2026-01-22,0.822,0.823,1386254.0,1376350.0,5.28,7642082510,7642082510,9285640960.0,85,-25460966.0,-11.16,-23915191.0,-10.49,-1545775.0,-0.68,23371628.0,10.25,2089338.0,0.92,0.012316377433332915,0.011348103195169882,0.0019365484763260651,0轴上方,无,59.32087100005261,正常,0.82,0.8141,0.80655,0.7788666666666667,多头,上方,0.8215606768584738,0.815784223256897,0.8063254707628186,多头,上方,0.0161,1.95,中,72.48,69.5,78.44,正常,无,33728017.0,下降,无,122.96,强势,-30.77,正常,0.2,低位,价跌量减,0.823,0.834,0.807,0.779,0.8,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.572,1.567,1.58,1.559,1.565,0.007,0.45,1394296,218732766.0,1.34,4.26,0.97,1.5698,-0.14,2026-01-22 14:41:51,2026-01-22,1.572,1.573,775035.0,619260.0,-39.86,5147274905,5147274905,3274347904.0,-1837,13040472.0,5.96,43811870.0,20.03,-30771398.0,-14.07,-13983446.0,-6.39,942975.0,0.43,0.01053616875406127,0.005067348382573892,0.010937640742974757,0轴上方,无,60.27151464399505,正常,1.5466,1.5458,1.5279,1.5430666666666668,多头,上方,1.5548925225723653,1.5448172784301049,1.5334115229878231,多头,上方,0.0322,2.05,中,68.41,58.93,87.38,正常,无,15057179.0,上升,无,119.09,强势,-11.36,超买,0.62,中位,价涨量减,1.572,1.59,1.528,1.466,0.86,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.918,1.949,1.973,1.913,1.941,-0.023,-1.18,1247423,240525837.0,3.09,5.57,1.32,1.9175,-0.03,2026-01-22 14:41:51,2026-01-22,1.917,1.918,706827.0,540596.0,-2.31,4297056512,4297056512,2240384000.0,3,-14155975.0,-5.89,1114779.0,0.46,-15270754.0,-6.35,5957900.0,2.48,8198074.0,3.41,0.027836477925788028,0.029437672248647136,-0.0032023886457182155,0轴上方,死叉,54.701478172229564,正常,1.9314,1.9301,1.9087,1.8517000000000001,多头,上方,1.9274353905013575,1.9236166113417426,1.902702256530862,多头,上方,0.0526,2.74,中,49.03,56.79,33.51,正常,无,2863289.0,下降,无,53.07,正常,-52.88,正常,0.08,低位,价跌量增,1.918,1.983,1.909,1.835,0.56,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.975,0.966,0.985,0.965,0.961,0.014,1.46,11930653,1162906624.659,2.08,7.91,0.63,0.9765,0.15,2026-01-22 14:41:51,2026-01-22,0.974,0.975,5826944.0,6103709.0,32.67,14705558400,14705558400,15082624000.0,94,-94243248.0,-8.1,-152266576.0,-13.09,58023328.0,4.99,67455122.0,5.8,26788133.0,2.3,0.033105779620364095,0.03297079845305875,0.000269962334610685,0轴上方,无,57.82885498100554,正常,0.9785999999999999,1.0001000000000002,0.9372499999999999,0.8937666666666666,纠缠,上方,0.9786825190241216,0.97521698505948,0.9490304349378448,多头,上方,0.0426,4.37,高,33.52,50.57,-0.58,正常,无,12174454.0,上升,无,38.23,正常,-54.2,正常,0.5,中位,价涨量增,0.975,1.083,0.937,0.791,0.63,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.557,0.558,0.562,0.555,0.555,0.002,0.36,1467609,81961957.0,1.26,26.75,0.99,0.558,0.18,2026-01-22 14:41:51,2026-01-22,0.556,0.557,759049.0,708560.0,-6.74,305633645,305633645,548713904.0,6,-1573595.0,-1.92,896718.0,1.09,-2470313.0,-3.01,1380074.0,1.68,193522.0,0.24,0.0054882799669483395,0.0065152506490622685,-0.002053941364227858,0轴上方,无,50.447735765241525,正常,0.5602,0.571,0.5559499999999999,0.5495833333333333,纠缠,上方,0.5607136662048171,0.5624578457878008,0.5584235117995676,纠缠,下方,0.0129,2.32,中,23.01,39.38,-9.74,正常,无,7677057.0,上升,无,5.92,正常,-74.63,正常,0.29,低位,价涨量减,0.557,0.594,0.556,0.518,0.51,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.087,1.067,1.09,1.063,1.07,0.017,1.59,4643742,500487818.0,2.52,6.06,1.27,1.0863,-0.06,2026-01-22 14:41:50,2026-01-22,1.086,1.087,2038411.0,2605331.0,-23.05,8324981890,8324981890,7658676992.0,203,107469738.0,21.47,72193218.0,14.43,35276520.0,7.05,-59817031.0,-11.95,-47630986.0,-9.52,-0.005886471600329957,-0.010445982209945625,0.009119021219231336,0轴下方,无,51.97312348717719,正常,1.0724,1.0772,1.0631499999999998,1.1239166666666667,纠缠,上方,1.0767903342573137,1.0743315669063551,1.0755875624940794,纠缠,上方,0.0207,1.91,中,53.43,52.58,55.13,正常,金叉,-48727057.0,上升,无,60.61,正常,-23.68,正常,0.85,高位,价涨量增,1.087,1.11,1.063,1.016,0.75,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.532,1.518,1.538,1.512,1.518,0.014,0.92,1003121,153423649.0,1.71,3.39,0.93,1.5319,-0.01,2026-01-22 14:41:50,2026-01-22,1.531,1.532,575102.0,428019.0,36.98,4526640379,4526640379,2954726096.0,1,7207354.0,4.7,7634747.0,4.98,-427393.0,-0.28,-1084300.0,-0.71,-6123055.0,-3.99,0.011598693352198097,0.0065978568856388115,0.010001672933118572,0轴上方,无,62.990226058900575,正常,1.4962,1.4972999999999999,1.4766,1.4822833333333334,纠缠,上方,1.5074295460030327,1.496324463104211,1.4849986296343753,多头,上方,0.0316,2.07,中,71.63,61.42,92.05,正常,无,6079027.0,上升,无,153.6,强势,-6.12,超买,0.77,高位,价涨量减,1.532,1.535,1.477,1.418,0.97,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.628,1.628,1.639,1.623,1.636,-0.008,-0.49,172847,28179377.684,0.98,1.87,0.49,1.628,0.0,2026-01-22 14:41:51,2026-01-22,1.627,1.629,109035.0,63812.0,-7.95,1501919293,1501919293,922554848.0,-916,1325286.0,4.7,1290303.0,4.58,34983.0,0.12,-643676.0,-2.28,-681610.0,-2.42,0.02704518792274535,0.02388686566495429,0.006316644515582122,0轴上方,无,65.70574065728788,正常,1.6258,1.6153,1.5864,1.5361333333333331,多头,上方,1.62454781866458,1.612783655840298,1.5908361758307947,多头,上方,0.0234,1.44,低,80.92,80.55,81.67,超买,无,2451514.0,下降,无,105.55,强势,-18.75,超买,0.31,中位,价跌量减,1.628,1.657,1.586,1.516,0.8,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.598,1.608,1.625,1.59,1.604,-0.006,-0.37,3784362,608708259.09,2.18,4.37,0.71,1.5975,-0.03,2026-01-22 14:41:48,2026-01-22,1.597,1.599,2270673.0,1513689.0,26.84,13826027317,13826027317,8652082176.0,1103,-192687310.0,-31.66,-160048451.0,-26.29,-32638859.0,-5.36,122896715.0,20.19,69790599.0,11.47,0.05102346411941938,0.05242022686029889,-0.0027935254817590127,0轴上方,死叉,59.115517215633226,正常,1.6098000000000003,1.6369,1.5542,1.4574666666666665,纠缠,上方,1.6115233607173212,1.6050594139303067,1.5663823658059313,多头,上方,0.0601,3.76,高,33.2,51.33,-3.05,正常,无,4232886.0,下降,无,40.23,正常,-52.1,正常,0.23,低位,价跌量增,1.598,1.744,1.554,1.365,0.62,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.202,1.202,1.212,1.2,1.201,0.001,0.08,14437304,1738161481.0,1.0,3.05,0.75,1.2011,-0.07,2026-01-22 14:41:50,2026-01-22,1.201,1.202,7355963.0,7081341.0,20.59,56949908253,56949908253,47379291392.0,2048,167867200.0,9.66,210250064.0,12.1,-42382864.0,-2.44,-109826961.0,-6.32,-58040265.0,-3.34,-0.002709138309730852,0.0025092803716868957,-0.010436837362835495,0轴下方,无,43.396002226084114,正常,1.2042,1.2213,1.2275500000000001,1.21805,空头,下方,1.2073277422174151,1.2155380777876725,1.2196914855149519,空头,下方,0.0252,2.1,中,9.26,16.76,-5.75,超卖,无,-127279832.0,上升,无,-95.24,正常,-95.56,超卖,0.17,低位,价涨量减,1.202,1.273,1.228,1.182,0.22,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.918,0.908,0.922,0.904,0.906,0.012,1.32,21756956,1987369136.598,1.99,7.37,1.31,0.9175,-0.05,2026-01-22 14:41:48,2026-01-22,0.917,0.918,6894366.0,14862590.0,12.2,27104048175,27104048175,29525106944.0,164,-241763168.0,-12.17,-492325488.0,-24.77,250562320.0,12.61,198321626.0,9.98,43441533.0,2.19,0.033025255473966286,0.02848320493659931,0.009084101074733952,0轴上方,无,80.16035198949407,超买,0.8939999999999999,0.8741999999999999,0.8515999999999998,0.7833333333333333,多头,上方,0.8975437508003989,0.8797975090641489,0.8531823825158614,多头,上方,0.0217,2.37,中,90.56,85.37,100.94,超买,无,203386404.0,上升,无,173.77,强势,-3.96,超买,0.78,高位,价涨量增,0.918,0.919,0.852,0.784,0.99,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.787,1.795,1.807,1.777,1.788,-0.001,-0.06,666487,119259848.5,1.68,9.74,1.1,1.7849,-0.12,2026-01-22 14:41:51,2026-01-22,1.786,1.787,238325.0,428162.0,-37.54,1222338222,1222338222,684016912.0,26,-4607109.0,-3.86,-17727519.0,-14.86,13120410.0,11.0,1600788.0,1.34,3006321.0,2.52,0.06883636714874442,0.06058918154061135,0.016494371216266124,0轴上方,无,72.0128107246374,超买,1.7670000000000001,1.736,1.6672999999999998,1.5351833333333333,多头,上方,1.7634934022934494,1.7324037407015398,1.6765861618623488,多头,上方,0.0456,2.55,中,86.55,86.73,86.2,超买,死叉,5927848.0,下降,无,123.45,强势,-9.17,超买,0.33,中位,价跌量增,1.787,1.828,1.667,1.507,0.87,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.55,0.557,0.559,0.549,0.552,-0.002,-0.36,9382165,519045739.0,1.81,3.62,0.88,0.5493,-0.13,2026-01-22 14:41:49,2026-01-22,0.55,0.551,4830450.0,4551715.0,-20.28,14247275891,14247275891,25904137984.0,-66,-54707812.0,-10.54,-61360528.0,-11.82,6652716.0,1.28,26392763.0,5.08,28315036.0,5.46,0.003621555961695111,0.0027819231673817885,0.001679265588626645,0轴上方,无,50.26124790693018,正常,0.5534,0.5596,0.5452,0.5536,纠缠,上方,0.5534076375910641,0.5535033636065837,0.549767369432032,纠缠,上方,0.0165,3.0,中,28.41,41.66,1.91,正常,无,-109923529.0,下降,无,28.69,正常,-70.0,正常,0.1,低位,价跌量减,0.55,0.582,0.545,0.508,0.57,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.774,0.778,0.784,0.774,0.778,-0.004,-0.51,7731946,601267383.0,1.29,5.31,0.8,0.7738,-0.03,2026-01-22 14:41:51,2026-01-22,0.774,0.775,4631062.0,3100884.0,18.32,11263309821,11263309821,14552079872.0,-83,-19171117.0,-3.19,-22062321.0,-3.67,2891204.0,0.48,3660226.0,0.61,15510885.0,2.58,-0.011233761269847098,-0.007587721064792323,-0.00729208041010955,0轴下方,无,27.5926414301604,超卖,0.7828,0.7948000000000001,0.80745,0.8230666666666667,空头,下方,0.7835864136198606,0.7921516772413351,0.8022408510238608,空头,下方,0.0105,1.35,低,8.46,13.66,-1.95,超卖,无,-81336893.0,下降,无,-156.78,弱势,-98.15,超卖,0.1,低位,价跌量减,0.774,0.841,0.807,0.774,-0.01,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.929,1.929,1.945,1.907,1.95,-0.021,-1.08,1740196,335191930.969,1.95,5.61,0.76,1.9246,-0.23,2026-01-22 14:41:51,2026-01-22,1.928,1.93,873839.0,866357.0,32.71,5988233836,5988233836,3104320288.0,-260,-78760897.0,-23.5,-34134586.0,-10.19,-44626311.0,-13.32,22639366.0,6.76,56121531.0,16.75,0.09148337416744923,0.08356348207278844,0.015839784189321582,0轴上方,无,73.86093096739644,超买,1.9088,1.8864,1.7893000000000001,1.6075166666666665,多头,上方,1.9128268424637784,1.8765933471092853,1.8041142622615118,多头,上方,0.0645,3.34,高,82.64,81.53,84.85,超买,无,22658086.0,下降,无,96.02,正常,-8.82,超买,0.61,中位,价跌量减,1.929,2.018,1.789,1.56,0.81,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.896,0.864,0.903,0.863,0.869,0.027,3.11,9854128,880511989.0,4.6,8.75,1.12,0.8959,-0.01,2026-01-22 14:41:51,2026-01-22,0.895,0.896,4104682.0,5749446.0,-20.82,10094029898,10094029898,11265658368.0,761,81063716.0,9.21,96541664.0,10.96,-15477948.0,-1.76,-38689733.0,-4.39,-42378473.0,-4.81,0.04485569278581503,0.04782350357246951,-0.005935621573308972,0轴上方,无,62.01563608566502,正常,0.877,0.8963000000000001,0.8417999999999999,0.7343166666666666,纠缠,上方,0.8827746240447918,0.8752201446539538,0.8426342708761556,多头,上方,0.0469,5.23,高,35.87,45.74,16.12,正常,无,107538592.0,上升,无,53.78,正常,-44.28,正常,0.82,高位,价涨量增,0.896,0.982,0.842,0.702,0.69,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.673,1.67,1.688,1.656,1.652,0.021,1.27,3760625,628366138.279,1.94,2.41,0.74,1.6747,0.1,2026-01-22 14:41:51,2026-01-22,1.673,1.674,1877403.0,1883221.0,59.52,26141009067,26141009067,15625229568.0,-15,47085693.0,7.49,91950103.0,14.63,-44864410.0,-7.14,-38342926.0,-6.1,-8742767.0,-1.39,0.04304114311858398,0.04264451929503835,0.0007932476470912664,0轴上方,无,62.83196172516039,正常,1.6552,1.6621000000000001,1.6079,1.5107333333333335,纠缠,上方,1.6574561730810968,1.6462390970599,1.61333981520833,多头,上方,0.0465,2.78,中,62.45,67.68,51.98,正常,无,59289455.0,上升,无,83.83,正常,-21.82,正常,0.56,中位,价涨量减,1.673,1.733,1.608,1.483,0.76,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.109,1.118,1.127,1.109,1.116,-0.007,-0.63,11002119,1230035994.0,1.61,4.69,0.86,1.1091,0.01,2026-01-22 14:41:49,2026-01-22,1.109,1.11,6197988.0,4804131.0,23.79,25988513676,25988513676,23434187264.0,-583,-255167152.0,-20.75,-284059840.0,-23.09,28892688.0,2.35,155125914.0,12.61,101150247.0,8.22,0.03592572627986401,0.03125050175676049,0.009350449046207049,0轴上方,无,69.7588588550155,正常,1.1084,1.0949,1.05305,0.9958666666666666,多头,上方,1.1049717855200392,1.090000007267889,1.060237732586974,多头,上方,0.0263,2.37,中,80.33,82.93,75.13,超买,无,86072951.0,下降,无,99.85,正常,-15.04,超买,0.06,低位,价跌量减,1.109,1.151,1.053,0.955,0.78,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.907,1.883,1.917,1.883,1.872,0.035,1.87,914032,173752057.0,1.82,6.16,0.85,1.9054,-0.08,2026-01-22 14:41:50,2026-01-22,1.906,1.907,514961.0,399071.0,42.35,2827871230,2827871230,1482890000.0,62,5709456.0,3.29,4440643.0,2.56,1268813.0,0.73,4530984.0,2.61,-10240440.0,-5.89,0.07152994756586328,0.07238907005484763,-0.001718244977968686,0轴上方,死叉,59.89696950856144,正常,1.9038,1.9371000000000003,1.8201999999999998,1.6829666666666665,纠缠,上方,1.9041942559948954,1.8933219494255447,1.8387039808471435,多头,上方,0.0761,3.99,高,42.31,57.15,12.63,正常,无,5884050.0,上升,无,47.3,正常,-45.74,正常,0.71,高位,价涨量增,1.907,2.085,1.82,1.555,0.66,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.333,10.29,10.343,10.23,10.377,-0.044,-0.42,6743068,6929965221.0,1.09,6.39,1.27,10.3302,-0.03,2026-01-22 14:41:49,2026-01-22,10.333,10.334,3361488.0,3381580.0,38.44,109072471009,109072471009,10555740928.0,-2055,-516887376.0,-7.46,-405079616.0,-5.85,-111807760.0,-1.61,211761152.0,3.06,305229552.0,4.4,0.24664361511336175,0.189931793385259,0.11342364345620548,0轴上方,无,76.32927166543129,超买,10.131,9.960600000000001,9.7396,9.270100000000001,多头,上方,10.170930671665138,10.003572911640966,9.796552848926089,多头,上方,0.138,1.34,低,86.95,88.7,83.47,超买,死叉,51792686.0,下降,无,163.7,强势,-15.56,超买,0.91,高位,价跌量减,10.333,10.327,9.74,9.153,1.01,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.988,1.007,1.017,0.986,1.004,-0.016,-1.59,3327584,330748729.86,3.09,3.89,1.24,0.9888,0.08,2026-01-22 14:41:51,2026-01-22,0.988,0.989,2001710.0,1325874.0,61.64,8444897910,8444897910,8547467520.0,-462,-51377327.0,-15.53,-103968966.0,-31.43,52591639.0,15.9,27228072.0,8.23,24149256.0,7.3,0.007954485020331026,0.00899316861486623,-0.0020773671890704087,0轴上方,死叉,49.405397915087875,正常,1.0044,1.0036,0.99785,0.9873,多头,下方,0.9994484230140246,1.0003702329487318,0.9942865527852093,纠缠,下方,0.0276,2.79,中,39.47,50.58,17.26,正常,无,14498745.0,下降,无,-2.53,正常,-82.35,超卖,0.1,低位,价跌量增,0.988,1.028,0.998,0.968,0.34,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.85,0.843,0.852,0.843,0.844,0.006,0.71,678827,57555709.923,1.07,2.59,0.64,0.8489,-0.13,2026-01-22 14:41:51,2026-01-22,0.848,0.85,287416.0,391411.0,-20.43,2228765797,2228765797,2622077408.0,694,-4751854.0,-8.26,-2448464.0,-4.25,-2303390.0,-4.0,2066621.0,3.59,2685233.0,4.67,0.005901598359169924,0.006385257721539871,-0.0009673187247398948,0轴上方,无,57.600786304708,正常,0.8448,0.845,0.8416499999999999,0.82535,纠缠,上方,0.8464622036053688,0.844973855800461,0.8408285733822911,多头,上方,0.0124,1.46,低,63.74,55.8,79.62,正常,无,7676253.0,上升,无,67.19,正常,-38.71,正常,0.78,高位,价涨量增,0.85,0.861,0.842,0.823,0.72,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.165,3.102,3.173,3.094,3.09,0.075,2.43,3438159,1076604029.0,2.56,7.71,0.89,3.1658,0.03,2026-01-22 14:41:50,2026-01-22,3.165,3.166,1552136.0,1886022.0,-59.04,14111032888,14111032888,4458462208.0,-210,58068857.0,5.39,92337049.0,8.58,-34268192.0,-3.18,26242384.0,2.44,-84352732.0,-7.84,0.05129130572613372,0.06783602137249622,-0.03308943129272501,0轴上方,无,55.930798994449695,正常,3.1356,3.1548,3.1398,2.8881666666666663,纠缠,上方,3.1351960089427164,3.1380170329573875,3.1089902128776408,纠缠,上方,0.0944,2.98,中,48.32,50.46,44.02,正常,无,50154044.0,上升,无,22.39,正常,-36.48,正常,0.9,高位,价涨量增,3.165,3.227,3.14,3.052,0.64,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.886,0.887,0.891,0.884,0.889,-0.003,-0.34,33563,2979554.0,0.79,2.26,0.81,0.8849,-0.12,2026-01-22 14:41:45,2026-01-22,0.885,0.886,24746.0,8817.0,-3.62,131356588,131356588,148258000.0,5,-456069.0,-15.31,-471937.0,-15.84,15868.0,0.53,179370.0,6.02,276700.0,9.29,0.0056768884885608495,0.006385401515308917,-0.0014170260534961347,0轴上方,死叉,50.94996767922139,正常,0.8908000000000001,0.8972,0.8858499999999999,0.8763333333333333,纠缠,上方,0.890958023600503,0.8914936134967775,0.8873516625331485,纠缠,下方,0.0119,1.34,低,26.19,44.02,-9.47,正常,无,65469.0,下降,无,8.79,正常,-55.0,正常,0.29,低位,价跌量减,0.886,0.914,0.886,0.857,0.5,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.177,1.17,1.191,1.166,1.179,-0.002,-0.17,4475083,527192428.0,2.12,5.27,0.35,1.178,0.08,2026-01-22 14:41:52,2026-01-22,1.176,1.177,2114992.0,2360091.0,34.98,9987344500,9987344500,8485424384.0,25,-56424693.0,-10.7,-91189774.0,-17.3,34765081.0,6.59,47080490.0,8.93,9340672.0,1.77,0.058824119777620476,0.059360689213182244,-0.0010731388711235357,0轴上方,死叉,61.070519638339604,正常,1.182,1.2229,1.11645,1.0218833333333333,纠缠,上方,1.1886858472506199,1.181052043281591,1.1356957783729602,多头,上方,0.0621,5.28,高,32.02,49.39,-2.72,正常,无,47765618.0,下降,无,39.13,正常,-55.47,正常,0.44,中位,价跌量减,1.177,1.36,1.116,0.873,0.62,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.073,2.08,2.1,2.065,2.072,0.001,0.05,26792332,5577713687.0,1.69,19.51,0.96,2.0782,0.25,2026-01-22 14:41:49,2026-01-22,2.072,2.073,13028398.0,13763934.0,-3.89,28471593757,28471593757,13734488064.0,23,-120099008.0,-2.15,-31308160.0,-0.56,-88790848.0,-1.59,61629664.0,1.1,58490080.0,1.05,-0.00249726815411222,0.005448053020103238,-0.015890642348430916,0轴下方,无,43.478009947403564,正常,2.0824,2.1149,2.1125999999999996,2.1120666666666668,纠缠,下方,2.0863211402885775,2.10096650977602,2.105179504191134,空头,下方,0.0531,2.56,中,12.35,23.47,-9.89,正常,无,-115930597.0,上升,无,-57.43,正常,-86.22,超卖,0.23,低位,价涨量增,2.073,2.216,2.113,2.009,0.31,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.936,1.899,1.939,1.899,1.903,0.033,1.73,42378,8144982.0,2.1,4.81,0.8,1.9379,0.1,2026-01-22 14:41:49,2026-01-22,1.937,1.938,20847.0,21531.0,-2.79,170734485,170734485,88189300.0,-4,179790.0,2.21,-1183349.0,-14.53,1363139.0,16.74,237991.0,2.92,-417779.0,-5.13,0.026190339170797827,0.04450521315429052,-0.036629747966985385,0轴上方,无,49.578308571900855,正常,1.9416,2.0044,1.9692,1.83745,纠缠,下方,1.9455759719059738,1.9651565050728537,1.9540941505213971,纠缠,下方,0.0643,3.32,高,15.59,26.67,-6.57,正常,无,213752.0,上升,无,-44.98,正常,-84.18,超卖,0.92,高位,价涨量减,1.936,2.125,1.969,1.813,0.39,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.548,2.49,2.556,2.485,2.591,-0.043,-1.66,3184230,803036552.0,2.74,4.89,1.21,2.528,-0.79,2026-01-22 14:41:50,2026-01-22,2.547,2.548,1784934.0,1399296.0,-11.06,16580865474,16580865474,6507404032.0,218,-136232754.0,-16.96,-138020537.0,-17.19,1787783.0,0.22,64841649.0,8.07,71391113.0,8.89,0.12971881770661664,0.09450111575773405,0.07043540389776518,0轴上方,无,77.11563200195148,超买,2.457,2.3678999999999997,2.22695,2.03935,多头,上方,2.4759814690097794,2.386226222091069,2.272806702134461,多头,上方,0.0868,3.41,高,91.07,89.83,93.55,超买,无,8684373.0,下降,无,146.53,强势,-9.35,超买,0.89,高位,价跌量减,2.548,2.571,2.227,1.882,0.97,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.631,1.666,1.677,1.629,1.648,-0.017,-1.03,5233804,862155120.83,2.91,3.42,0.68,1.6263,-0.29,2026-01-22 14:41:51,2026-01-22,1.63,1.631,2945645.0,2288159.0,32.8,24981370111,24981370111,15316597248.0,106,-12889689.0,-1.5,-16307433.0,-1.89,3417744.0,0.4,-5502202.0,-0.64,18391880.0,2.13,0.0003930841015526987,0.0037422256657642,-0.0066982831284230025,0轴上方,死叉,42.2880029295626,正常,1.6683999999999997,1.702,1.66355,1.7003333333333333,纠缠,下方,1.6627955525143032,1.6759164137767026,1.6755292312046612,纠缠,下方,0.051,3.13,高,18.76,39.59,-22.89,正常,无,32739110.0,下降,无,-24.23,正常,-62.7,正常,0.04,低位,价跌量减,1.631,1.79,1.664,1.537,0.37,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.652,1.603,1.666,1.595,1.605,0.047,2.93,1388511,228223213.0,4.42,17.38,0.75,1.6524,0.02,2026-01-22 14:41:50,2026-01-22,1.651,1.652,549939.0,838572.0,-4.28,1319531696,1319531696,798748000.0,7,29860253.0,13.08,33797691.0,14.81,-3937438.0,-1.73,-17721273.0,-7.76,-12138980.0,-5.32,0.1277634311331901,0.14908975069906139,-0.042652639131742554,0轴上方,无,60.22566763864344,正常,1.6503999999999999,1.7246,1.5762,,纠缠,上方,1.6542209650110054,1.6517975930169069,1.5658393699116069,多头,上方,0.1189,7.19,高,24.89,40.59,-6.53,正常,无,15267818.0,上升,无,28.02,正常,-61.41,正常,0.8,高位,价涨量减,1.652,1.971,1.576,1.181,0.6,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.889,1.968,1.974,1.883,1.945,-0.056,-2.88,11794180,2248122557.222,4.68,12.16,0.89,1.8876,-0.07,2026-01-22 14:41:51,2026-01-22,1.888,1.889,7278163.0,4516017.0,27.73,18318747540,18318747540,9697590016.0,10397,-458185120.0,-20.38,-257299360.0,-11.45,-200885760.0,-8.94,188017920.0,8.36,270167200.0,12.02,0.10869069750495464,0.09726760423630447,0.022846186537300334,0轴上方,无,66.97867654727605,正常,1.9387999999999999,1.8788,1.75535,1.5605,多头,上方,1.911821117805976,1.8710720590769512,1.7834014849894633,多头,上方,0.0796,4.21,高,74.66,82.23,59.51,正常,无,24885788.0,下降,无,79.61,正常,-23.57,正常,0.07,低位,价跌量减,1.889,2.065,1.755,1.446,0.72,中轨附近,实时行情