基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.129,1.102,1.138,1.082,1.122,0.007,0.62,8869369,980770408.0,4.99,9.03,1.02,1.1296,0.05,2026-01-27 14:28:24,2026-01-27,1.129,1.13,4324925,4544444,-7.35,11090724600,11090724600,9823493888.0,-4,-37987280.0,-3.87,-55250832.0,-5.63,17263552.0,1.76,7982710.0,0.81,30004573.0,3.06,0.03634943618563402,0.026319290751078923,0.020060290869110195,0轴上方,无,68.67524109920511,正常,1.1018000000000001,1.0777,1.03965,1.0005,多头,上方,1.1086799143246417,1.0837563130520134,1.0514117070811206,多头,上方,0.0388,3.44,高,76.83,76.62,77.25,正常,无,41485129.0,上升,无,141.74,强势,-19.14,超买,0.84,高位,价涨量减,1.129,1.143,1.04,0.936,0.93,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.251,1.259,1.259,1.235,1.269,-0.018,-1.42,335659,41837008.0,1.89,2.36,0.9,1.2529,0.15,2026-01-27 14:28:26,2026-01-27,1.251,1.254,202779,132880,-28.65,1778975162,1778975162,1422042496.0,-6,-4684181.0,-11.2,-3058099.0,-7.31,-1626082.0,-3.89,4593829.0,10.98,90352.0,0.22,0.02026796566208877,0.01861855143180221,0.003298828460573125,0轴上方,无,62.299288317182146,正常,1.259,1.249,1.2304,1.1949333333333334,多头,上方,1.2570077357983716,1.249592958516883,1.2333711895616684,多头,上方,0.0206,1.65,中,77.61,76.83,79.15,正常,无,4746722.0,下降,无,59.08,正常,-25.86,正常,0.79,高位,价跌量减,1.251,1.286,1.23,1.174,0.68,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.517,0.522,0.523,0.514,0.524,-0.007,-1.34,15385908,794630262.0,1.72,4.38,1.1,0.5173,0.06,2026-01-27 14:28:27,2026-01-27,0.517,0.518,9261174,6124734,8.62,18164045524,18164045524,35133550336.0,-169,-140767586.0,-17.71,-188250512.0,-23.69,47482926.0,5.98,79773821.0,10.04,60993767.0,7.68,-0.008752670209695279,-0.007139654958197291,-0.003226030502995976,0轴下方,无,26.23928197123935,超卖,0.5256000000000001,0.5325,0.5391,0.56185,空头,下方,0.5251573037419102,0.5308543552476973,0.5378663821328572,空头,下方,0.0077,1.49,低,12.74,16.43,5.35,超卖,无,-245234579.0,下降,无,-194.09,弱势,-92.68,超卖,0.33,中位,价跌量减,0.517,0.558,0.539,0.52,-0.08,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.63,0.639,0.64,0.626,0.642,-0.012,-1.87,1927166,121380018.39,2.18,2.55,0.6,0.6291,-0.14,2026-01-27 14:28:27,2026-01-27,0.629,0.63,1283186,643980,50.95,4767497119,4767497119,7567455744.0,10,-33301120.0,-27.44,-44997405.0,-37.07,11696285.0,9.64,22175116.0,18.27,11126004.0,9.17,-0.001316259192906566,-0.001353912140257473,7.530589470181428e-05,0轴下方,无,46.51483335398237,正常,0.6314,0.6319000000000001,0.6343500000000001,0.6390666666666667,空头,下方,0.6326151494499737,0.6328498727905679,0.6337440439301723,空头,下方,0.0088,1.39,低,43.47,40.42,49.57,正常,无,-34925550.0,下降,无,-48.55,正常,-72.22,正常,0.29,低位,价跌量减,0.63,0.644,0.634,0.625,0.27,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.744,1.69,1.75,1.672,1.698,0.046,2.71,8946301,1534227977.0,4.59,6.95,1.04,1.7433,-0.04,2026-01-27 14:28:27,2026-01-27,1.743,1.744,4102639,4843662,-44.34,22443542139,22443542139,12869003520.0,133,383090619.0,24.97,359681035.0,23.44,23409584.0,1.53,-195577903.0,-12.75,-187521942.0,-12.22,0.0713724603013215,0.0659770218897203,0.0107908768232024,0轴上方,无,69.43824317919308,正常,1.7322,1.7005,1.62905,1.4864,多头,上方,1.7222931930574086,1.6958872287033757,1.6395843854132823,多头,上方,0.0549,3.15,高,73.92,78.01,65.73,正常,无,76584141.0,上升,无,89.13,正常,-20.57,正常,0.92,高位,价涨量减,1.744,1.812,1.629,1.446,0.81,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.799,0.808,0.81,0.793,0.809,-0.01,-1.24,2583199,206434919.7,2.1,2.71,0.47,0.7984,-0.08,2026-01-27 14:28:27,2026-01-27,0.798,0.799,1609923,973276,62.82,7606592704,7606592704,9520141056.0,309,-12869690.0,-6.24,487266.0,0.24,-13356956.0,-6.47,3978965.0,1.93,8890724.0,4.31,0.008513880410430996,0.010541648859215876,-0.00405553689756976,0轴上方,无,48.73590450234033,正常,0.8161999999999999,0.8141999999999999,0.80935,0.7829333333333334,多头,下方,0.811363657341275,0.8125574320299644,0.8071930862260271,纠缠,下方,0.0161,2.02,中,48.64,61.09,23.72,正常,无,13743151.0,下降,无,-63.24,正常,-76.92,正常,0.35,中位,价跌量减,0.799,0.834,0.809,0.784,0.29,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.538,1.551,1.551,1.514,1.551,-0.013,-0.84,1751933,268158454.0,2.39,4.87,0.93,1.5375,-0.03,2026-01-27 14:28:26,2026-01-27,1.537,1.538,628875,1123058,-43.28,5531952076,5531952076,3596847904.0,238,-76847671.0,-28.66,-64468623.0,-24.04,-12379048.0,-4.62,68108745.0,25.4,8738926.0,3.26,0.010937562849680615,0.008723164456165697,0.004428796787029836,0轴上方,无,50.465684870888566,正常,1.5628,1.5454,1.53785,1.5406000000000002,多头,上方,1.5532521054533472,1.5497312160246395,1.5395753622358264,多头,下方,0.0337,2.19,中,60.16,64.55,51.36,正常,死叉,15173389.0,下降,无,-7.04,正常,-59.34,正常,0.65,中位,价跌量减,1.538,1.597,1.538,1.479,0.5,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.907,1.929,1.949,1.864,1.94,-0.033,-1.7,971161,183773982.0,4.38,4.39,0.97,1.9087,0.09,2026-01-27 14:28:25,2026-01-27,1.906,1.907,509011,462150,50.34,4217109288,4217109288,2211384000.0,-106,-10911601.0,-5.94,-4018928.0,-2.19,-6892673.0,-3.75,-1194524.0,-0.65,12106124.0,6.59,0.024890165013121468,0.02880009177658745,-0.007819853526931965,0轴上方,无,51.04971766577806,正常,1.9355999999999998,1.9324999999999999,1.9219000000000002,1.8540666666666668,多头,下方,1.929635177431779,1.9287727228121272,1.9116213752684492,多头,下方,0.0564,2.96,中,50.97,57.04,38.81,正常,死叉,3545345.0,下降,无,-50.7,正常,-67.44,正常,0.49,中位,价跌量减,1.907,1.98,1.922,1.864,0.37,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.979,0.977,0.984,0.96,0.975,0.004,0.41,6791638,658841401.094,2.46,4.42,0.63,0.9776,-0.14,2026-01-27 14:28:27,2026-01-27,0.978,0.979,3375250,3416388,43.25,15044903833,15044903833,15367623936.0,218,-57293357.0,-8.7,-31905889.0,-4.84,-25387468.0,-3.85,30095207.0,4.57,27198149.0,4.13,0.028617679267049723,0.03161613793551618,-0.0059969173369329165,0轴上方,无,56.69323367402661,正常,0.9785999999999999,0.9949999999999999,0.9581500000000001,0.89655,纠缠,上方,0.9813750673655708,0.9791656520855727,0.9583376915492025,多头,上方,0.0436,4.46,高,25.23,34.36,6.96,正常,无,11543181.0,上升,无,19.8,正常,-62.5,正常,0.79,高位,价涨量减,0.979,1.084,0.958,0.833,0.58,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.557,0.556,0.559,0.549,0.558,-0.001,-0.18,1792808,99206292.0,1.79,32.67,1.24,0.5573,0.05,2026-01-27 14:28:26,2026-01-27,0.557,0.558,907372,885436,-1.02,305633645,305633645,548713904.0,-2,-373463.0,-0.38,8373150.0,8.44,-8746613.0,-8.82,-685940.0,-0.69,1059403.0,1.07,0.004001156057560573,0.00561403184450402,-0.0032257515738868935,0轴上方,无,49.760534921313635,正常,0.559,0.5656,0.5598000000000001,0.5491833333333334,纠缠,下方,0.5599028146779766,0.5614547839976204,0.5589911652434526,纠缠,下方,0.0138,2.47,中,20.21,26.87,6.87,正常,无,7100891.0,下降,无,-27.24,正常,-80.65,超卖,0.8,高位,价跌量增,0.557,0.594,0.56,0.526,0.46,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.076,1.101,1.103,1.073,1.101,-0.025,-2.27,4664103,504437917.0,2.72,5.99,1.08,1.0761,0.01,2026-01-27 14:28:27,2026-01-27,1.076,1.077,2902010,1762092,52.55,8383844375,8383844375,7791676928.0,-21,-105740714.0,-20.96,-72360725.0,-14.34,-33379989.0,-6.62,44573418.0,8.84,61167296.0,12.13,-0.0026240895651483687,-0.007028585910385527,0.008808992690474316,0轴下方,无,48.33109301347418,正常,1.083,1.076,1.07045,1.1186333333333331,多头,上方,1.0825304694101003,1.0794691777783252,1.0783293233172324,多头,下方,0.0206,1.92,中,63.88,61.61,68.42,正常,无,-46490547.0,下降,无,57.52,正常,-51.85,正常,0.1,低位,价跌量减,1.076,1.115,1.07,1.026,0.56,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.551,1.569,1.569,1.532,1.57,-0.019,-1.21,1179505,182593086.0,2.36,3.76,1.08,1.5494,-0.1,2026-01-27 14:28:27,2026-01-27,1.55,1.551,399627,779878,-27.44,4860409175,4860409175,3133726096.0,6665,-41127316.0,-22.52,-50419301.0,-27.61,9291985.0,5.09,21214393.0,11.62,19912924.0,10.91,0.02240933730162098,0.01326144419529257,0.01829578621265682,0轴上方,无,62.25107355652057,正常,1.552,1.5164,1.4960499999999999,1.4869166666666667,多头,上方,1.5472013469648045,1.5281735666204614,1.5067065053840416,多头,上方,0.0363,2.34,中,77.79,74.5,84.38,正常,无,3368286.0,下降,无,125.12,强势,-30.13,正常,0.51,中位,价跌量减,1.551,1.576,1.496,1.417,0.85,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.604,1.601,1.611,1.58,1.603,0.001,0.06,238915,38079083.1,1.93,2.6,0.95,1.6047,0.04,2026-01-27 14:28:27,2026-01-27,1.603,1.605,118407,120508,-0.72,1476569976,1476569976,920554848.0,-39,-568991.0,-1.49,3584574.0,9.41,-4153565.0,-10.91,761096.0,2.0,-192106.0,-0.5,0.022250579074796217,0.024352359579539153,-0.004203561009485872,0轴上方,无,56.011627665545454,正常,1.6207999999999998,1.6169,1.5982,1.5400666666666667,多头,上方,1.6141129339248275,1.6121695407831453,1.5963569567894678,多头,上方,0.0253,1.58,中,55.11,68.45,28.42,正常,无,3904013.0,上升,无,7.02,正常,-52.0,正常,0.77,高位,价涨量减,1.604,1.655,1.598,1.541,0.55,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.579,1.578,1.591,1.54,1.581,-0.002,-0.13,3521380,550145779.699,3.23,3.89,0.95,1.579,0.0,2026-01-27 14:28:27,2026-01-27,1.578,1.579,1958107,1563274,24.03,14275868655,14275868655,9041082112.0,1332,2197528.0,0.4,27225130.0,4.95,-25027602.0,-4.55,16572387.0,3.01,-18769914.0,-3.41,0.039074722009700524,0.047845008310474384,-0.01754057260154772,0轴上方,无,54.166831860658604,正常,1.5978,1.6189,1.57705,1.4653833333333333,纠缠,上方,1.5959451933000142,1.5993022269486952,1.5735855143341817,纠缠,上方,0.0623,3.94,高,23.89,32.87,5.92,正常,无,-4617030.0,下降,无,-5.76,正常,-71.43,正常,0.76,高位,价跌量减,1.579,1.742,1.577,1.412,0.51,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.2,1.209,1.209,1.189,1.211,-0.011,-0.91,15983765,1915021150.0,1.65,3.47,0.95,1.1995,-0.04,2026-01-27 14:28:27,2026-01-27,1.2,1.201,9398652,6585114,12.98,55218349670,55218349670,46015291392.0,-1204,-321256016.0,-16.78,-424409104.0,-22.16,103153088.0,5.39,201428392.0,10.52,119827614.0,6.26,-0.004233839179857979,-0.00018126559555373806,-0.008105147168608481,0轴下方,无,44.22797071951462,正常,1.2032,1.2089,1.2248,1.2147166666666667,空头,下方,1.205047726088437,1.2104279112456744,1.215605964651583,空头,下方,0.0218,1.81,中,15.43,13.78,18.74,超卖,金叉,-43634557.0,下降,无,-94.72,正常,-86.05,超卖,0.6,中位,价跌量减,1.2,1.273,1.225,1.176,0.24,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.915,0.92,0.932,0.902,0.923,-0.008,-0.87,18665010,1705286745.998,3.25,5.52,0.96,0.9143,-0.08,2026-01-27 14:28:27,2026-01-27,0.914,0.915,9637866,9027144,0.74,30934875383,30934875383,33808606976.0,2269,-242573536.0,-14.22,-148931520.0,-8.73,-93642016.0,-5.49,113232991.0,6.64,129340540.0,7.58,0.0350131393997436,0.03176408280046876,0.0064981131985496765,0轴上方,无,74.66638767477295,超买,0.9176,0.8955,0.8688500000000001,0.7930166666666667,多头,上方,0.9132351854222287,0.8982481964726636,0.8707512826942266,多头,上方,0.0214,2.34,中,84.17,86.82,78.87,超买,死叉,190354198.0,下降,无,116.17,强势,-24.74,正常,0.43,中位,价跌量减,0.915,0.94,0.869,0.798,0.83,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.819,1.782,1.826,1.766,1.796,0.023,1.28,679156,121735441.7,3.34,8.88,1.35,1.8193,0.02,2026-01-27 14:28:27,2026-01-27,1.819,1.82,443057,236099,-5.86,1391565763,1391565763,765016912.0,-2,8666351.0,7.12,7655843.0,6.29,1010508.0,0.83,-2529572.0,-2.08,-6136780.0,-5.04,0.07251965395662574,0.0668283959994624,0.01138251591432668,0轴上方,无,71.75918402949415,超买,1.8030000000000002,1.7689,1.70635,1.5481833333333335,多头,上方,1.7980844648761258,1.7687683825519844,1.711854021879717,多头,上方,0.0486,2.67,中,87.41,87.75,86.72,超买,无,9964610.0,上升,无,107.82,强势,-8.16,超买,0.88,高位,价涨量增,1.819,1.863,1.706,1.55,0.86,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.554,0.551,0.555,0.546,0.549,0.005,0.91,7189756,396377953.0,1.64,2.76,0.94,0.5543,0.05,2026-01-27 14:28:27,2026-01-27,0.554,0.555,2940027,4249729,15.45,14418480372,14418480372,26026137856.0,-612,11172838.0,2.82,22410812.0,5.65,-11237974.0,-2.84,-7474676.0,-1.89,-3698163.0,-0.93,0.003022747669535808,0.00309771982615113,-0.00014994431323064362,0轴上方,死叉,52.01294996676887,正常,0.5524000000000001,0.5578000000000001,0.5491499999999999,0.5513833333333333,纠缠,上方,0.5531084358293937,0.5533271642262015,0.5506424177351154,纠缠,上方,0.0147,2.66,中,23.02,28.85,11.37,正常,无,-87127474.0,上升,无,9.29,正常,-65.22,正常,0.89,高位,价涨量增,0.554,0.583,0.549,0.516,0.57,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.773,0.771,0.78,0.768,0.771,0.002,0.26,10237763,794236848.0,1.56,6.89,1.12,0.7727,-0.04,2026-01-27 14:28:27,2026-01-27,0.772,0.773,4647700,5590063,17.58,11486687191,11486687191,14859879936.0,329,12271168.0,1.55,-64964672.0,-8.18,77235840.0,9.72,-12883731.0,-1.62,612551.0,0.08,-0.01351001230197757,-0.010444268053419381,-0.006131488497116377,0轴下方,无,30.580682814483154,正常,0.7728,0.7824,0.8002499999999999,0.82095,空头,下方,0.7748033818135702,0.7824617974690907,0.7940415047984014,空头,下方,0.0113,1.46,低,14.99,12.41,20.15,超卖,金叉,-95953669.0,上升,无,-104.18,弱势,-82.76,超卖,0.42,中位,价涨量减,0.773,0.841,0.8,0.759,0.17,下轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,2.062,2.07,2.123,2.028,2.09,-0.028,-1.34,2673676,555347735.949,4.55,8.17,1.29,2.0581,-0.19,2026-01-27 14:28:27,2026-01-27,2.061,2.062,1426999,1246677,-77.62,6749586434,6749586434,3273320288.0,31,-12711215.0,-2.29,25595486.0,4.61,-38306701.0,-6.9,-18297609.0,-3.29,31008824.0,5.58,0.10921239711830322,0.09401729643751189,0.03039020136158266,0轴上方,无,77.76847685350191,超买,2.005,1.9471,1.8521999999999998,1.6330833333333332,多头,上方,2.0137017804821915,1.9561738345145046,1.8679356866194297,多头,上方,0.0716,3.47,高,86.34,85.91,87.21,超买,无,26293737.0,下降,无,152.71,强势,-16.14,超买,0.36,中位,价跌量减,2.062,2.102,1.852,1.602,0.92,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.889,0.86,0.895,0.859,0.872,0.017,1.95,8301417,728109710.0,4.13,6.96,0.93,0.8896,0.07,2026-01-27 14:28:27,2026-01-27,0.889,0.89,4097044,4204372,-10.78,10605466289,10605466289,11929658368.0,-37,43792786.0,6.01,71640896.0,9.84,-27848110.0,-3.82,-32185759.0,-4.42,-11607106.0,-1.59,0.04019897169117459,0.0454097355722681,-0.010421527762187022,0轴上方,无,58.161365276542185,正常,0.8904,0.8862,0.8656499999999999,0.7441,多头,上方,0.888994950333918,0.8834649845561959,0.8560392456929791,多头,上方,0.0492,5.53,高,44.69,43.75,46.58,正常,金叉,128074378.0,上升,无,28.37,正常,-59.37,正常,0.86,高位,价涨量减,0.889,0.976,0.866,0.755,0.61,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.678,1.647,1.683,1.632,1.654,0.024,1.45,3977290,661390984.399,3.08,2.52,1.01,1.6777,-0.02,2026-01-27 14:28:27,2026-01-27,1.677,1.678,1735078,2242211,40.44,26507751215,26507751215,15797229568.0,22,72646105.0,10.98,110894197.0,16.77,-38248092.0,-5.78,-61463667.0,-9.29,-11182438.0,-1.69,0.040257105847564256,0.04265242299599412,-0.004790634296859733,0轴上方,无,62.09730512983896,正常,1.6658000000000002,1.6639,1.6294499999999998,1.5172833333333335,多头,上方,1.665394421652359,1.65611528017094,1.627293174954177,多头,上方,0.0471,2.81,中,65.3,64.18,67.54,正常,金叉,65065306.0,上升,无,54.99,正常,-22.54,正常,0.9,高位,价涨量增,1.678,1.737,1.629,1.522,0.73,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.105,1.094,1.108,1.076,1.099,0.006,0.55,12841655,1399765437.0,2.91,5.48,1.06,1.104,-0.09,2026-01-27 14:28:25,2026-01-27,1.104,1.105,7017656,5823999,-20.15,25893119533,25893119533,23432687360.0,274,69523904.0,4.97,164482960.0,11.75,-94959056.0,-6.78,-83082201.0,-5.94,13567475.0,0.97,0.033616313823837674,0.03335516576975767,0.0005222961081600003,0轴上方,无,63.1852299723088,正常,1.1128,1.1048,1.07385,0.9997833333333334,多头,上方,1.107522504351369,1.0992506632030228,1.073499833198927,多头,上方,0.0297,2.69,中,61.67,74.4,36.2,正常,无,111327796.0,上升,无,45.14,正常,-40.68,正常,0.88,高位,价涨量减,1.105,1.152,1.074,0.995,0.7,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.919,1.923,1.931,1.878,1.92,-0.001,-0.05,1051502,200076620.0,2.76,6.9,1.24,1.9197,0.04,2026-01-27 14:28:25,2026-01-27,1.918,1.919,574106,477396,-8.82,2924344910,2924344910,1523890000.0,5,16876145.0,8.43,21355544.0,10.67,-4479399.0,-2.24,-15442840.0,-7.72,-1433304.0,-0.72,0.06421350227094247,0.07004708888658354,-0.011667173231282135,0轴上方,无,60.64769168543454,正常,1.9085999999999999,1.9319,1.8596,1.695,纠缠,上方,1.9152921252324875,1.9056440127173855,1.859935536343925,多头,上方,0.0788,4.11,高,38.0,43.95,26.1,正常,无,5118658.0,下降,无,34.03,正常,-48.97,正常,0.75,高位,价跌量减,1.919,2.091,1.86,1.628,0.63,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.925,10.883,10.93,10.848,10.924,0.001,0.01,6703899,7294894582.0,0.75,6.14,0.98,10.9186,-0.06,2026-01-27 14:28:27,2026-01-27,10.925,10.926,3438016,3265883,-16.23,119251191789,119251191789,10915440896.0,427,-324317712.0,-4.45,-285468656.0,-3.91,-38849056.0,-0.53,120602624.0,1.65,203676848.0,2.79,0.36343580762755145,0.25770343008757474,0.21146475507995344,0轴上方,无,84.36397594852833,超买,10.6368,10.291799999999999,9.9204,9.374833333333333,多头,上方,10.656510322470544,10.38348736388699,10.065933560556065,多头,上方,0.1611,1.47,低,94.31,91.78,99.36,超买,无,52316064.0,上升,无,174.13,强势,-2.03,超买,0.94,高位,价涨量减,10.925,10.896,9.92,8.945,1.01,上轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.983,0.995,0.999,0.953,1.001,-0.018,-1.8,3100666,301538716.6,4.6,3.6,1.16,0.984,0.1,2026-01-27 14:28:27,2026-01-27,0.983,0.984,1552038,1548628,10.82,8460157635,8460157635,8606467584.0,-1050,-30360701.0,-10.07,-27784738.0,-9.21,-2575963.0,-0.85,3806762.0,1.26,26553939.0,8.81,0.00611052497089537,0.00833420526004838,-0.0044473605783060186,0轴上方,无,47.2720781935099,正常,0.9998000000000001,1.003,1.0013,0.9861,纠缠,下方,0.997503236448609,0.9998719312794423,0.9959302576836054,纠缠,下方,0.0308,3.13,高,42.62,47.35,33.17,正常,无,7114141.0,下降,无,-161.07,弱势,-63.86,正常,0.65,中位,价跌量增,0.983,1.027,1.001,0.975,0.15,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.846,0.865,0.865,0.841,0.866,-0.02,-2.31,1088447,92530786.4,2.77,4.04,1.17,0.8459,-0.01,2026-01-27 14:28:27,2026-01-27,0.846,0.847,720341,368106,30.82,2277497487,2277497487,2692077408.0,-119,-9985582.0,-10.79,-3173609.0,-3.43,-6811973.0,-7.36,319259.0,0.35,9666324.0,10.45,0.006726930126622621,0.006594093289319493,0.00026567367460625553,0轴上方,无,52.92350653705165,正常,0.8523999999999999,0.8480000000000001,0.8461000000000001,0.8275,多头,上方,0.8522480603276317,0.8496904312961456,0.8446952467046724,多头,上方,0.0134,1.59,中,70.12,69.57,71.21,正常,无,7735102.0,下降,无,67.76,正常,-55.56,正常,0.25,低位,价跌量减,0.846,0.863,0.846,0.829,0.5,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.191,3.099,3.208,3.095,3.114,0.077,2.47,3384400,1071371833.0,3.63,7.49,1.17,3.1907,-0.01,2026-01-27 14:28:27,2026-01-27,3.19,3.191,1371790,2012610,1.53,14415222110,14415222110,4517462272.0,-148,131175269.0,12.24,144323381.0,13.47,-13148112.0,-1.23,-47199136.0,-4.41,-83976131.0,-7.84,0.04684055479275839,0.059998929537997875,-0.026316749490478963,0轴上方,无,57.26392089699442,正常,3.1436,3.1509,3.144,2.90325,纠缠,上方,3.151971656967282,3.146287400198175,3.1204878780508194,多头,上方,0.0935,2.93,中,58.56,53.42,68.83,正常,金叉,59681622.0,上升,无,58.77,正常,-25.82,正常,0.85,高位,价涨量增,3.191,3.234,3.144,3.054,0.76,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.89,0.897,0.897,0.881,0.897,-0.007,-0.78,33782,2991764.0,1.78,2.26,0.92,0.8855,-0.51,2026-01-27 14:28:25,2026-01-27,0.89,0.892,22744,11038,-28.58,133284620,133284620,149758000.0,-10,-399187.0,-13.34,-251605.0,-8.41,-147582.0,-4.93,64379.0,2.15,334808.0,11.19,0.005279402749773676,0.0059723768360422525,-0.0013859481725371527,0轴上方,无,53.94583374217723,正常,0.8924,0.8946,0.889,0.8773333333333333,纠缠,上方,0.8936418835360513,0.8931746159610353,0.8894549139242982,多头,上方,0.0124,1.39,低,34.44,36.4,30.53,正常,无,6310.0,下降,无,10.08,正常,-71.05,正常,0.69,中位,价跌量减,0.89,0.916,0.889,0.862,0.52,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.193,1.184,1.201,1.17,1.186,0.007,0.59,5897611,698631638.0,2.61,6.45,0.78,1.192,-0.08,2026-01-27 14:28:25,2026-01-27,1.193,1.194,3030844,2866767,-1.62,10915859752,10915859752,9149924352.0,-118,-27788890.0,-3.98,-54507807.0,-7.8,26718917.0,3.82,20915099.0,2.99,6873797.0,0.98,0.05125798802919612,0.05651127183670443,-0.010506567615016615,0轴上方,无,60.29651932567648,正常,1.192,1.2095,1.1519,1.0327333333333333,纠缠,上方,1.194709386840639,1.1892211811826034,1.152504121061773,多头,上方,0.0646,5.41,高,25.57,33.43,9.85,正常,无,61655421.0,上升,无,29.17,正常,-59.7,正常,0.74,高位,价涨量减,1.193,1.362,1.152,0.941,0.6,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.08,2.077,2.086,2.058,2.078,0.002,0.1,25915403,5373030214.0,1.35,19.08,0.97,2.0926,0.6,2026-01-27 14:28:26,2026-01-27,2.08,2.081,12364312,13551091,-30.43,28258855240,28258855240,13585988096.0,-200,-94124608.0,-1.75,18341872.0,0.34,-112466480.0,-2.09,37954736.0,0.71,56169872.0,1.05,-0.006308930044256922,0.0010640834666001764,-0.014746027021714197,0轴下方,无,46.07260289820259,正常,2.0728,2.0904,2.1104,2.1020833333333333,空头,下方,2.0786136711947907,2.088872935352422,2.096736693400183,空头,下方,0.0427,2.05,中,14.95,15.48,13.89,超卖,无,119093441.0,上升,无,-58.56,正常,-84.71,超卖,0.79,高位,价涨量减,2.08,2.217,2.11,2.004,0.36,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.937,1.915,1.949,1.904,1.918,0.019,0.99,35790,6867154.0,2.35,3.97,0.79,1.9415,0.23,2026-01-27 14:28:26,2026-01-27,1.937,1.949,13865,21925,93.83,174696674,174696674,90189300.0,-12,-601447.0,-8.76,-1208868.0,-17.6,607421.0,8.85,591063.0,8.61,10383.0,0.15,0.015903546342612707,0.03293730860387148,-0.034067524522517545,0轴上方,无,49.95404438460812,正常,1.9308,1.9565000000000001,1.9779500000000003,1.8441833333333333,空头,下方,1.938380534884355,1.9522392083218532,1.9495745481737523,纠缠,下方,0.0621,3.2,高,21.35,21.73,20.59,正常,无,319429.0,上升,无,-57.35,正常,-83.86,超卖,0.73,高位,价涨量增,1.937,2.118,1.978,1.838,0.35,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.786,2.798,2.928,2.718,2.833,-0.047,-1.66,4760753,1342125877.0,7.41,6.91,1.56,2.7931,0.25,2026-01-27 14:28:27,2026-01-27,2.786,2.787,2453925,2306828,27.42,19200844544,19200844544,6891904000.0,-101,-119097792.0,-8.87,-52695184.0,-3.93,-66402608.0,-4.95,-2210080.0,-0.16,121307880.0,9.04,0.17959215108554405,0.12972958763031725,0.0997251269104536,0轴上方,无,80.31729749056674,超买,2.6778000000000004,2.5225,2.3281,2.0787833333333334,多头,上方,2.681327842668202,2.5550336351134995,2.3976964610315292,多头,上方,0.1147,4.12,高,86.64,89.43,81.05,超买,死叉,18731159.0,下降,无,170.56,强势,-17.15,超买,0.32,中位,价跌量增,2.786,2.816,2.328,1.84,0.97,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.629,1.63,1.646,1.613,1.628,0.001,0.06,7695391,1251670858.614,2.03,5.02,1.21,1.6354,0.39,2026-01-27 14:28:27,2026-01-27,1.629,1.63,3682321,4013070,-2.57,24988203604,24988203604,15339597056.0,-178,61989328.0,4.95,68644288.0,5.48,-6654960.0,-0.53,-51163397.0,-4.09,-10825941.0,-0.86,-0.007983484935722984,-0.0015161545395533326,-0.012934660792339302,0轴下方,无,42.54633663053793,正常,1.6396000000000002,1.675,1.6662,1.6969666666666667,纠缠,下方,1.6435813982779373,1.6585205080011223,1.6661375388358866,空头,下方,0.0434,2.66,中,12.67,21.96,-5.9,正常,无,-5322738.0,上升,无,-51.12,正常,-90.64,超卖,0.48,中位,价涨量减,1.629,1.79,1.666,1.543,0.35,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.688,1.641,1.7,1.637,1.679,0.009,0.54,1151624,193102041.0,3.75,14.07,0.62,1.6858,-0.13,2026-01-27 14:28:23,2026-01-27,1.687,1.688,566805,584819,-68.3,1382046624,1382046624,818748000.0,3,-5024349.0,-2.6,-2448733.0,-1.27,-2575616.0,-1.33,-3028448.0,-1.57,8052797.0,4.17,0.11655305867641386,0.1366558273032104,-0.040205537253593104,0轴上方,无,58.29144505212144,正常,1.6904,1.6936,1.6447499999999997,,纠缠,上方,1.6962876933365945,1.683673444327749,1.607596089091983,多头,上方,0.1248,7.39,高,37.88,37.82,38.01,正常,金叉,17087155.0,上升,无,20.86,正常,-67.94,正常,0.81,高位,价涨量减,1.688,1.953,1.645,1.336,0.57,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.907,1.852,1.92,1.846,1.865,0.042,2.25,9689654,1835889099.495,3.97,9.04,0.91,1.9072,0.01,2026-01-27 14:28:27,2026-01-27,1.907,1.908,4183048,5506606,27.42,20449885916,20449885916,10723589888.0,44,485729424.0,26.46,430609088.0,23.46,55120336.0,3.0,-240299520.0,-13.09,-245429903.0,-13.37,0.09716611265337072,0.10053634789027294,-0.0067404704738044385,0轴上方,死叉,63.94492416532604,正常,1.9123999999999999,1.9128,1.8051000000000001,1.5807333333333333,纠缠,上方,1.905860578113408,1.8868161554043599,1.8153482515574115,多头,上方,0.0732,3.84,高,64.4,72.23,48.75,正常,无,48627906.0,上升,无,54.25,正常,-36.02,正常,0.82,高位,价涨量减,1.907,2.09,1.805,1.52,0.68,中轨附近,实时行情