基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.103,1.12,1.125,1.096,1.13,-0.027,-2.39,6152021,681439941.0,2.57,6.3,0.61,1.103,0.0,2026-01-28 14:44:02,2026-01-28,1.102,1.103,3684958,2467063,66.14,10766927900,10766927900,9761494016.0,316,-105984446.0,-15.55,-100668880.0,-14.77,-5315566.0,-0.78,49620507.0,7.28,56371213.0,8.27,0.03607749963528928,0.02861843502760466,0.014918129215369239,0轴上方,无,61.91055684050054,正常,1.1134,1.0844,1.0455999999999999,1.0017333333333334,多头,上方,1.1066754984379157,1.0872219480227119,1.0562492155284382,多头,上方,0.0393,3.56,高,69.25,74.22,59.32,正常,死叉,44802834.0,下降,无,113.2,强势,-37.42,正常,0.21,低位,价跌量减,1.103,1.15,1.046,0.942,0.78,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.261,1.249,1.286,1.246,1.249,0.012,0.96,840541,106500308.0,3.2,5.9,2.32,1.2608,-0.02,2026-01-28 14:43:59,2026-01-28,1.261,1.265,249909,590632,44.49,1795717587,1795717587,1424042496.0,-430,2610519.0,2.45,-40051213.0,-37.61,42661732.0,40.06,2390813.0,2.24,-5001333.0,-4.7,0.019710621128624872,0.018859931883957574,0.001701378489334597,0轴上方,无,63.56893447700945,正常,1.2592,1.2512,1.2337500000000001,1.1957333333333333,多头,上方,1.2572273794209463,1.2509231230933027,1.2355544012435185,多头,上方,0.0219,1.73,中,69.43,73.56,61.17,正常,无,5955882.0,上升,无,98.44,正常,-39.68,正常,0.37,中位,价涨量增,1.261,1.287,1.234,1.18,0.75,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.515,0.515,0.52,0.512,0.516,-0.001,-0.19,15282068,787708486.0,1.55,4.28,0.98,0.5152,0.04,2026-01-28 14:43:59,2026-01-28,0.515,0.516,7455560,7826508,-2.79,18382075324,18382075324,35693350144.0,-62,-32023896.0,-4.07,-65605776.0,-8.33,33581880.0,4.26,14949929.0,1.9,17073096.0,2.17,-0.009415597965566902,-0.007520822915825791,-0.003789550099482222,0轴下方,无,25.961268048355038,超卖,0.5224,0.5295,0.5377,0.5606333333333333,空头,下方,0.5218826469388609,0.5280047617408284,0.5356804371525985,空头,下方,0.008,1.55,中,12.24,14.8,7.12,超卖,无,-231061673.0,持平,无,-175.33,弱势,-90.7,超卖,0.5,中位,量价关系不明确,0.515,0.559,0.538,0.516,-0.02,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.632,0.628,0.637,0.621,0.629,0.003,0.48,3149537,197376621.097,2.54,4.13,0.97,0.6331,0.17,2026-01-28 14:44:00,2026-01-28,0.632,0.633,2040655,1108882,23.14,4814863909,4814863909,7618455552.0,-28,5673976.0,2.87,13141285.0,6.66,-7467309.0,-3.78,-4588429.0,-2.32,-1085547.0,-0.55,-0.0013133174019517302,-0.0012965680277822877,-3.349874833888508e-05,0轴下方,无,48.36291138835267,正常,0.6319999999999999,0.6317999999999999,0.63425,0.6386833333333333,纠缠,下方,0.6321878774109577,0.632546560625094,0.6334794448537096,空头,下方,0.0096,1.53,中,45.13,41.56,52.29,正常,无,-30162558.0,上升,无,-81.56,正常,-50.0,正常,0.69,中位,价涨量增,0.632,0.644,0.634,0.625,0.38,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.763,1.754,1.785,1.74,1.744,0.019,1.09,9937167,1751999502.0,2.58,7.87,1.05,1.7641,0.06,2026-01-28 14:43:57,2026-01-28,1.763,1.764,4734781,5202387,14.54,22257881206,22257881206,12625003520.0,-2449,-140218560.0,-8.01,-51805536.0,-2.96,-88413024.0,-5.05,109627744.0,6.26,30602809.0,1.75,0.07254611886100948,0.0674892051162268,0.010113827489565352,0轴上方,无,71.06868231487373,超买,1.7355999999999998,1.7151,1.6439,1.4915833333333335,多头,上方,1.735862128704504,1.708089456327427,1.6512987915360777,多头,上方,0.0548,3.11,高,76.31,77.45,74.05,正常,无,97530946.0,上升,无,114.76,强势,-11.48,超买,0.51,中位,价涨量增,1.763,1.819,1.644,1.469,0.84,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.788,0.796,0.799,0.788,0.799,-0.011,-1.38,4325032,342618419.532,1.38,4.52,1.0,0.7884,0.05,2026-01-28 14:44:00,2026-01-28,0.788,0.789,2405416,1919616,6.04,7538513026,7538513026,9566640896.0,-564,-40481757.0,-11.82,-49727192.0,-14.52,9245435.0,2.7,25851441.0,7.55,14630318.0,4.27,0.0059706952481975994,0.009615060397496553,-0.007288730298597907,0轴上方,无,44.6971646207291,正常,0.8084,0.8126999999999999,0.80895,0.7836166666666667,纠缠,下方,0.8035757715608773,0.80809245029002,0.8053676396229376,纠缠,下方,0.0161,2.04,中,33.06,51.75,-4.3,正常,无,5893981.0,下降,无,-123.03,弱势,-98.08,超卖,0.0,低位,价跌量增,0.788,0.835,0.809,0.783,0.1,下轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.55,1.535,1.555,1.531,1.534,0.016,1.04,1420846,219556389.0,1.56,3.89,0.68,1.5462,-0.25,2026-01-28 14:43:58,2026-01-28,1.548,1.55,613428,807418,-9.0,5664626751,5664626751,3654597904.0,10443,18742466.0,8.54,-416529.0,-0.19,19158995.0,8.73,-16238507.0,-7.4,-2507057.0,-1.14,0.010073605395435337,0.009028982689574642,0.0020892454117213896,0轴上方,无,52.89721779126783,正常,1.5588,1.5483,1.54035,1.5396166666666666,多头,上方,1.550945848079819,1.5490031850211363,1.5401110109872578,多头,上方,0.0321,2.08,中,56.71,61.61,46.9,正常,无,17272308.0,上升,无,18.66,正常,-47.25,正常,0.75,高位,价涨量减,1.55,1.596,1.54,1.485,0.59,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.901,1.907,1.908,1.87,1.909,-0.008,-0.42,1164782,219500965.0,1.99,5.26,1.07,1.9018,0.04,2026-01-28 14:44:01,2026-01-28,1.901,1.902,599124,565658,-14.24,4209543984,4209543984,2214384000.0,-1,6746496.0,3.07,1349012.0,0.61,5397484.0,2.46,207275.0,0.09,-6953769.0,-3.17,0.02179466786443718,0.028156366484350152,-0.012723397239825948,0轴上方,无,50.5411495199515,正常,1.9282,1.9322000000000004,1.9246500000000002,1.8547166666666668,纠缠,下方,1.920756784952942,1.9241690755297047,1.9107252696130093,纠缠,下方,0.0554,2.91,中,44.06,52.89,26.39,正常,无,3150645.0,下降,无,-107.49,弱势,-71.32,正常,0.82,高位,价跌量增,1.901,1.972,1.925,1.877,0.25,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.968,0.987,0.988,0.967,0.981,-0.013,-1.33,7912034,771992817.887,2.14,5.13,0.79,0.9677,-0.03,2026-01-28 14:44:00,2026-01-28,0.967,0.968,4394144,3517890,79.1,14942651908,14942651908,15436623872.0,170,-75917677.0,-9.83,-89693681.0,-11.62,13776004.0,1.78,42939400.0,5.56,32978275.0,4.27,0.0261040010120116,0.03076239692762233,-0.009316791831221458,0轴上方,无,54.02058085697877,正常,0.9802,0.9859,0.9638,0.8969333333333334,纠缠,上方,0.9770278226876687,0.9772511297702831,0.9592906142326105,纠缠,上方,0.0439,4.54,高,21.59,30.23,4.32,正常,无,9570129.0,下降,无,13.57,正常,-70.26,正常,0.0,低位,价跌量增,0.968,1.08,0.964,0.848,0.52,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.554,0.556,0.558,0.552,0.557,-0.003,-0.54,1423138,78911290.0,1.08,25.94,0.88,0.5585,0.81,2026-01-28 14:43:58,2026-01-28,0.554,0.555,815307,607831,-10.13,303987503,303987503,548713904.0,-1000,-5914630.0,-7.5,-4005399.0,-5.08,-1909231.0,-2.42,3725556.0,4.72,2189073.0,2.78,0.0032728351981191617,0.00523257669183593,-0.003919482987433536,0轴上方,无,48.56274871898541,正常,0.5589999999999999,0.5618000000000001,0.5608000000000001,0.5489333333333334,纠缠,下方,0.5582685431184607,0.5602811455940714,0.5585937896721621,纠缠,下方,0.0135,2.43,中,19.35,24.37,9.33,正常,无,6499684.0,下降,无,-33.92,正常,-89.66,超卖,0.5,中位,价跌量减,0.554,0.593,0.561,0.529,0.39,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.117,1.075,1.129,1.071,1.073,0.044,4.1,9737634,1073561723.0,5.41,12.3,1.94,1.1148,-0.2,2026-01-28 14:44:00,2026-01-28,1.117,1.118,3624362,6113271,-8.4,8845720664,8845720664,7919176960.0,-10515,160230064.0,14.93,129028528.0,12.02,31201536.0,2.91,-69050369.0,-6.43,-91179799.0,-8.49,0.00047056348703100603,-0.005542251150161387,0.012025629274384785,0轴上方,无,58.15542042494345,正常,1.0917999999999999,1.0802,1.074,1.117,多头,上方,1.093353646273346,1.0858466708413408,1.0817488087630716,多头,上方,0.0233,2.08,中,69.6,63.85,81.09,正常,无,-30754394.0,上升,无,131.27,强势,-15.19,超买,0.79,高位,价涨量增,1.117,1.121,1.074,1.027,0.95,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.576,1.537,1.582,1.53,1.548,0.028,1.81,977110,152411537.0,3.36,3.06,0.78,1.572,-0.25,2026-01-28 14:44:01,2026-01-28,1.575,1.576,553832,423278,14.48,5038040327,5038040327,3196726096.0,4525,-7602537.0,-4.99,5451720.0,3.58,-13054257.0,-8.57,5413855.0,3.55,2189156.0,1.44,0.02491600839315522,0.01565324835269907,0.0185255200809123,0轴上方,无,65.91892943783088,正常,1.5630000000000002,1.5244,1.5022,1.4879666666666667,多头,上方,1.5561342313096524,1.5364229535737013,1.5130276514557552,多头,上方,0.0384,2.43,中,80.07,76.21,87.78,正常,无,5641176.0,上升,无,130.79,强势,-14.1,超买,0.88,高位,价涨量减,1.576,1.586,1.502,1.419,0.94,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.586,1.602,1.602,1.58,1.602,-0.016,-1.0,388568,61624824.1,1.37,4.26,1.4,1.5859,-0.01,2026-01-28 14:44:00,2026-01-28,1.584,1.586,274200,114368,50.15,1447311989,1447311989,912554848.0,20,11028473.0,17.9,9926540.0,16.11,1101933.0,1.79,1031419.0,1.67,-12059891.0,-19.57,0.018736090129432226,0.023364749237692838,-0.009257318216521225,0轴上方,无,50.17102912140998,正常,1.6103999999999998,1.6145,1.6009499999999999,1.5411499999999998,纠缠,下方,1.604297511505087,1.607113845073502,1.595166181530839,纠缠,下方,0.0257,1.62,中,39.21,58.47,0.69,正常,无,3225207.0,下降,无,-31.85,正常,-79.17,正常,0.27,低位,价跌量增,1.586,1.648,1.601,1.554,0.34,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.568,1.576,1.601,1.566,1.582,-0.014,-0.88,3252250,513394237.151,2.21,3.59,0.84,1.5693,0.08,2026-01-28 14:44:00,2026-01-28,1.568,1.569,1883746,1368504,42.51,14198368952,14198368952,9055082240.0,-168,-14935332.0,-2.91,-11208263.0,-2.18,-3727069.0,-0.73,16611392.0,3.24,-1676060.0,-0.33,0.03450754311941706,0.0455753403165043,-0.02213559439417448,0轴上方,无,52.361899371276735,正常,1.5914,1.607,1.5841999999999998,1.4668833333333333,纠缠,下方,1.5876301288658874,1.5942388409774189,1.5733357773309558,纠缠,下方,0.0617,3.93,高,23.95,30.03,11.78,正常,无,3949759.0,下降,无,-5.12,正常,-81.2,超卖,0.09,低位,价跌量减,1.568,1.734,1.584,1.434,0.45,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.196,1.199,1.206,1.195,1.197,-0.001,-0.08,15222568,1827451289.0,0.92,3.27,0.84,1.1954,-0.05,2026-01-28 14:43:57,2026-01-28,1.196,1.197,7623672,7598896,35.18,55716008658,55716008658,46585291520.0,-252,113830832.0,6.23,166566512.0,9.11,-52735680.0,-2.89,-117552474.0,-6.43,3715637.0,0.2,-0.005317014785017227,-0.001185083127407043,-0.008263863315220367,0轴下方,无,43.1010398024683,正常,1.2016000000000002,1.2045,1.2233500000000002,1.2137833333333332,空头,下方,1.2014762618365726,1.207391396103851,1.2134744985913788,空头,下方,0.0199,1.66,中,15.35,13.71,18.63,超卖,金叉,-20641645.0,持平,无,-86.57,正常,-90.7,超卖,0.18,低位,量价关系不明确,1.196,1.274,1.223,1.173,0.23,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.934,0.912,0.943,0.91,0.912,0.022,2.41,23495656,2186056909.36,3.62,6.89,1.16,0.9303,-0.4,2026-01-28 14:44:00,2026-01-28,0.933,0.934,9046481,14449176,12.46,31845763945,31845763945,34096107008.0,21876,-166167040.0,-7.61,-453946432.0,-20.78,287779392.0,13.18,130854491.0,5.99,35312553.0,1.62,0.03563901585501161,0.032699142645335716,0.0058797464193517945,0轴上方,无,77.10756033270248,超买,0.9224,0.9029000000000001,0.87485,0.79645,多头,上方,0.9191567902810507,0.9041203307832906,0.876381766627,多头,上方,0.0226,2.42,中,84.98,85.97,83.02,超买,无,219317362.0,上升,无,125.3,强势,-9.9,超买,0.7,中位,价涨量增,0.934,0.945,0.875,0.805,0.92,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.793,1.804,1.815,1.773,1.823,-0.03,-1.65,610249,109367901.733,2.3,8.15,1.05,1.7935,0.03,2026-01-28 14:44:00,2026-01-28,1.793,1.794,290435,319814,-5.04,1342987323,1342987323,749016912.0,-289,-17539447.0,-16.04,-7750048.0,-7.09,-9789399.0,-8.95,2767463.0,2.53,14771985.0,13.51,0.07059610259972571,0.06801732137555158,0.005157562448348252,0轴上方,无,66.06299574510417,正常,1.8047999999999997,1.7787,1.7177,1.5527833333333334,多头,上方,1.7972785321387963,1.7737689895433173,1.7198504239785914,多头,上方,0.0504,2.81,中,81.32,85.8,72.38,超买,死叉,10526744.0,下降,无,88.72,正常,-22.34,正常,0.48,中位,价跌量减,1.793,1.865,1.718,1.57,0.76,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.566,0.557,0.567,0.556,0.556,0.01,1.8,12820086,719659227.0,1.98,4.93,1.62,0.5646,-0.25,2026-01-28 14:44:00,2026-01-28,0.566,0.567,5596616,7223470,8.06,14730794026,14730794026,26026137856.0,-320,-7570018.0,-1.05,-6477920.0,-0.9,-1092098.0,-0.15,3363896.0,0.47,4206117.0,0.58,0.004098137572506766,0.003484501054651501,0.00122727303571053,0轴上方,金叉,57.542623606798074,正常,0.5556000000000001,0.5565,0.55145,0.5509000000000001,纠缠,上方,0.5578500683303533,0.5559287601219532,0.5522453173977626,多头,上方,0.015,2.65,中,38.71,32.51,51.1,正常,金叉,-60370641.0,上升,无,61.03,正常,-52.38,正常,0.91,高位,价涨量增,0.566,0.583,0.551,0.52,0.73,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.765,0.768,0.775,0.763,0.77,-0.005,-0.65,10494682,806241004.0,1.56,6.91,1.04,0.7643,-0.09,2026-01-28 14:43:57,2026-01-28,0.764,0.765,5916149,4578533,38.6,11614750053,11614750053,15182679808.0,3795,-15179680.0,-1.88,31938048.0,3.96,-47117728.0,-5.85,-291945.0,-0.04,15463981.0,1.92,-0.014477323544769272,-0.011499931321744252,-0.005954784446050038,0轴下方,无,25.74503902678468,超卖,0.7696000000000001,0.7782,0.79715,0.8199333333333333,空头,下方,0.7708689212095092,0.7788407445419956,0.7910590721010934,空头,下方,0.0115,1.5,中,10.18,11.11,8.32,超卖,死叉,-148041720.0,下降,无,-112.05,弱势,-96.55,超卖,0.17,低位,价跌量减,0.765,0.84,0.797,0.755,0.12,下轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,2.211,2.086,2.221,2.067,2.07,0.141,6.81,2938861,632386324.725,7.44,9.0,1.25,2.1922,-0.86,2026-01-28 14:44:00,2026-01-28,2.21,2.211,1320996,1617865,-16.76,7221834157,7221834157,3266320288.0,1083,11913782.0,1.88,-46559601.0,-7.36,58473383.0,9.25,4786453.0,0.76,-16700232.0,-2.64,0.12393136313016084,0.10070970727441216,0.046443311711497376,0轴上方,无,84.47553724969904,超买,2.0585999999999998,1.9814,1.8817,1.6450166666666666,多头,上方,2.080912298097906,2.0035138398740777,1.901081730508285,多头,上方,0.0779,3.53,高,90.56,87.66,96.37,超买,无,30198590.0,上升,无,197.66,强势,-2.33,超买,0.93,高位,价涨量增,2.211,2.157,1.882,1.606,1.1,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.869,0.888,0.891,0.865,0.889,-0.02,-2.25,7592132,662972150.0,2.92,6.43,0.82,0.8693,0.03,2026-01-28 14:43:59,2026-01-28,0.869,0.87,4933661,2658471,86.1,10265200177,10265200177,11812658432.0,-148,-94515499.0,-14.26,-61144761.0,-9.22,-33370738.0,-5.03,43505646.0,6.56,51010374.0,7.69,0.03645863497385715,0.04373072931497799,-0.01454418868224168,0轴上方,无,54.7481532372179,正常,0.8902000000000001,0.8812999999999999,0.8707499999999999,0.7470833333333334,多头,下方,0.8821077446667844,0.8806861680149065,0.8571627717373984,多头,上方,0.0473,5.44,高,39.85,42.36,34.82,正常,死叉,128601576.0,下降,无,11.06,正常,-81.69,超卖,0.15,低位,价跌量减,0.869,0.971,0.871,0.77,0.49,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.672,1.689,1.702,1.668,1.676,-0.004,-0.24,4664579,785718908.324,2.03,2.96,1.16,1.6725,0.03,2026-01-28 14:44:00,2026-01-28,1.671,1.672,2587030,2077549,71.33,26356120052,26356120052,15763229696.0,-381,-73872807.0,-9.4,-15799655.0,-2.01,-58073152.0,-7.39,53787126.0,6.85,20085685.0,2.56,0.039011782927584004,0.042121927228064945,-0.006220288600961882,0轴上方,无,61.058525652101046,正常,1.6694,1.6629999999999998,1.6367,1.5202333333333333,多头,上方,1.6671518366566387,1.6587057841541784,1.6313342375400588,多头,上方,0.0471,2.82,中,66.08,64.66,68.93,正常,无,65886583.0,下降,无,73.89,正常,-26.76,正常,0.12,低位,价跌量增,1.672,1.734,1.637,1.54,0.68,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.083,1.1,1.104,1.08,1.104,-0.021,-1.9,14599237,1585995627.0,2.17,6.32,1.11,1.0829,-0.01,2026-01-28 14:44:00,2026-01-28,1.082,1.083,8416302,6182935,57.95,25031581876,25031581876,23113187328.0,5369,-366008256.0,-23.08,-439579216.0,-27.72,73570960.0,4.64,159458267.0,10.05,206549117.0,13.02,0.030486707265585666,0.03310381529632761,-0.005234216061483887,0轴上方,死叉,56.36658350718302,正常,1.1061999999999999,1.1047,1.0784,1.0007166666666667,多头,上方,1.0993483362335388,1.0962958437175538,1.074340485348246,多头,上方,0.0304,2.8,中,44.18,64.33,3.89,正常,无,110240398.0,下降,无,26.12,正常,-61.61,正常,0.12,低位,价跌量增,1.083,1.147,1.078,1.01,0.53,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.919,1.953,1.955,1.917,1.921,-0.002,-0.1,1296269,250992104.0,1.98,8.39,1.33,1.9149,-0.21,2026-01-28 14:44:00,2026-01-28,1.918,1.919,604351,691918,6.16,2964643910,2964643910,1544890000.0,21,-22378663.0,-8.92,-2044513.0,-0.81,-20334150.0,-8.1,12119922.0,4.83,10258742.0,4.09,0.061332507738290465,0.06854082708746417,-0.014416638698347417,0轴上方,无,60.45821228584653,正常,1.9182,1.9200999999999997,1.8721,1.6992833333333333,纠缠,上方,1.9165280834878902,1.9081549242397158,1.865589288636591,多头,上方,0.0784,4.09,高,39.68,42.64,33.78,正常,无,6492435.0,下降,无,43.08,正常,-52.52,正常,0.0,低位,价跌量增,1.919,2.087,1.872,1.657,0.61,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,11.272,11.11,11.288,11.109,10.934,0.338,3.09,9943228,11150996369.0,1.64,9.01,1.27,11.2836,0.1,2026-01-28 14:44:00,2026-01-28,11.271,11.272,4867770,5075458,-10.98,124377961937,124377961937,11034240768.0,810,-968961488.0,-8.69,-971536640.0,-8.71,2575152.0,0.02,496577200.0,4.45,472373024.0,4.24,0.4148925777057588,0.28999999577701263,0.2497851638574924,0轴上方,无,87.38973121866375,超买,10.817400000000001,10.4276,10.00625,9.416216666666665,多头,上方,10.86334021497873,10.546191786588874,10.18132932083908,多头,上方,0.1814,1.61,中,95.99,93.25,101.49,超买,无,68577430.0,上升,无,183.99,强势,-0.97,超买,0.91,高位,价涨量增,11.272,11.139,10.006,8.874,1.06,上轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.967,0.974,0.98,0.957,0.983,-0.016,-1.63,3379947,326868899.004,2.34,3.9,1.15,0.9679,0.09,2026-01-28 14:44:00,2026-01-28,0.967,0.968,2020466,1359481,69.09,8371771216,8371771216,8657467648.0,-249,-26171526.0,-8.01,-40824571.0,-12.49,14653045.0,4.48,9856553.0,3.02,16314975.0,4.99,0.0034261692201944527,0.007811314414153142,-0.008770290387917379,0轴上方,无,43.74668522302053,正常,0.9924,1.0001000000000002,1.00095,0.9851166666666666,空头,下方,0.9873354909647332,0.9938949981322636,0.9930837393268181,纠缠,下方,0.0309,3.19,高,34.04,42.91,16.29,正常,无,9363993.0,下降,无,-218.38,弱势,-83.13,超卖,0.43,中位,价跌量减,0.967,1.029,1.001,0.973,-0.11,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.856,0.842,0.86,0.835,0.846,0.01,1.18,1383010,117450086.2,2.96,5.09,1.4,0.8551,-0.11,2026-01-28 14:44:00,2026-01-28,0.855,0.856,681145,701865,1.4,2325818261,2325818261,2717077408.0,20,-8088963.0,-6.89,-4862526.0,-4.14,-3226437.0,-2.75,4949449.0,4.21,3139515.0,2.67,0.00689771561153818,0.006828020313732873,0.0001393905956106143,0轴上方,金叉,57.15296223602004,正常,0.8545999999999999,0.8494999999999999,0.8473499999999999,0.8281166666666666,多头,上方,0.8532764846624576,0.8506887767473459,0.8456487265129374,多头,上方,0.0145,1.69,中,69.28,69.27,69.29,正常,金叉,10067740.0,上升,无,54.12,正常,-30.56,正常,0.84,高位,价涨量增,0.856,0.863,0.847,0.832,0.77,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.2,3.247,3.263,3.17,3.189,0.011,0.34,3228862,1039901349.0,2.92,7.17,1.08,3.1959,-0.13,2026-01-28 14:44:02,2026-01-28,3.201,3.202,1694827,1534034,9.34,14417479270,14417479270,4505462272.0,-329,-23061088.0,-2.22,32688752.0,3.14,-55749840.0,-5.36,6998688.0,0.67,16061442.0,1.54,0.04818223490008622,0.05803158668841747,-0.019698703576662507,0轴上方,无,57.96428550790328,正常,3.1654000000000004,3.1532,3.1483,2.9109166666666666,多头,上方,3.167869993532819,3.155937424292035,3.1278995069801296,多头,上方,0.0953,2.98,中,64.01,56.89,78.26,正常,无,67542363.0,上升,无,143.08,强势,-24.51,正常,0.33,中位,价涨量减,3.2,3.24,3.148,3.056,0.78,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.889,0.892,0.893,0.887,0.892,-0.003,-0.34,19847,1764402.0,0.67,1.32,0.51,0.8836,-0.61,2026-01-28 14:44:02,2026-01-28,0.888,0.889,12010,7837,66.71,134023862,134023862,150758000.0,5,303987.0,17.23,88.0,0.0,303899.0,17.22,-257143.0,-14.57,-46845.0,-2.66,0.0046813712761200055,0.005813357640182188,-0.002263972728124366,0轴上方,无,51.714787100266555,正常,0.8924,0.8931000000000001,0.89015,0.8774833333333334,纠缠,下方,0.8920945890238167,0.8924155476622704,0.8893918578221095,纠缠,下方,0.0124,1.4,低,35.08,35.96,33.33,正常,无,56278.0,下降,无,1.91,正常,-78.95,正常,0.33,中位,价跌量减,0.889,0.915,0.89,0.865,0.48,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.183,1.2,1.206,1.181,1.2,-0.017,-1.42,5261975,628151796.0,2.08,5.67,0.7,1.1814,-0.14,2026-01-28 14:43:57,2026-01-28,1.182,1.183,3071956,2190019,50.17,10969869584,10969869584,9272924416.0,509,-32841644.0,-5.23,-51493030.0,-8.2,18651386.0,2.97,15095698.0,2.4,17745827.0,2.83,0.04792703671089793,0.05503254241507452,-0.01421101140835318,0轴上方,无,57.85179204341426,正常,1.1940000000000002,1.1962,1.1632500000000001,1.0355333333333332,纠缠,上方,1.192028480115655,1.1889494906410423,1.1558868305425858,多头,上方,0.0631,5.34,高,27.88,31.95,19.75,正常,无,60252589.0,下降,无,24.75,正常,-69.57,正常,0.04,低位,价跌量减,1.183,1.354,1.163,0.972,0.55,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.095,2.087,2.103,2.078,2.082,0.013,0.62,31582552,6608022042.0,1.2,23.54,1.14,2.1039,0.42,2026-01-28 14:43:58,2026-01-28,2.094,2.095,14368368,17214183,5.63,28112779927,28112779927,13418988032.0,135,210064944.0,3.18,212325104.0,3.21,-2260160.0,-0.03,-107931504.0,-1.63,-102133424.0,-1.55,-0.005195416286653209,0.0001724495483963796,-0.010735731670099178,0轴下方,无,49.31381307704149,正常,2.0778,2.0851,2.1118,2.10015,空头,下方,2.084520225240237,2.0902843084172607,2.0966770376175674,空头,下方,0.039,1.86,中,24.86,18.76,37.07,正常,金叉,197482227.0,上升,无,-33.25,正常,-75.16,正常,0.68,中位,价涨量增,2.095,2.217,2.112,2.007,0.42,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.952,1.945,1.97,1.931,1.934,0.018,0.93,45005,8778285.0,2.02,4.88,1.07,1.9515,-0.03,2026-01-28 14:44:00,2026-01-28,1.951,1.963,28529,16476,56.99,179953514,179953514,92189300.0,-100,597545.0,6.81,513773.0,5.85,83772.0,0.95,-658607.0,-7.5,61062.0,0.7,0.014489061045615426,0.029407732326178153,-0.029837342561125454,0轴上方,无,51.84705039942856,正常,1.94,1.9464,1.9808499999999998,1.8473666666666666,空头,下方,1.9422536899224685,1.9517493404780817,1.9495075782513323,纠缠,上方,0.0621,3.18,高,31.31,24.8,44.35,正常,金叉,376251.0,上升,无,-36.66,正常,-79.11,正常,0.54,中位,价涨量增,1.952,2.116,1.981,1.846,0.39,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,3.083,2.9,3.089,2.866,2.814,0.269,9.56,5806139,1743624484.0,7.92,8.42,1.52,3.0276,-1.83,2026-01-28 14:44:00,2026-01-28,3.082,3.083,2390635,3415504,43.43,21247740032,21247740032,6891904000.0,1122,-180526400.0,-10.35,-212202080.0,-12.17,31675680.0,1.82,48918576.0,2.81,131606603.0,7.55,0.21384343086925117,0.14772798600351034,0.13223088973148167,0轴上方,无,87.83611070207482,超买,2.7816,2.5997,2.3816,2.09875,多头,上方,2.8211074506658953,2.655010601189441,2.465118144586306,多头,上方,0.1301,4.22,高,91.79,90.55,94.28,超买,金叉,26650799.0,上升,无,196.1,强势,-0.72,超买,0.97,高位,价涨量增,3.083,2.959,2.382,1.804,1.11,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.658,1.639,1.66,1.63,1.632,0.026,1.59,9311018,1535834259.845,1.84,6.07,1.32,1.6603,0.14,2026-01-28 14:44:00,2026-01-28,1.658,1.659,4267908,5043110,-28.7,25419787919,25419787919,15331597056.0,-999,88899584.0,5.79,100693408.0,6.56,-11793824.0,-0.77,-60331856.0,-3.93,-28567710.0,-1.86,-0.006984780426311676,-0.0019640998823521097,-0.010041361087919132,0轴下方,无,48.2026963268589,正常,1.6422,1.6659,1.67025,1.6948333333333332,空头,下方,1.6490542655172922,1.6588718619829632,1.6655001863685257,空头,下方,0.0429,2.58,中,20.07,21.47,17.27,正常,无,18232461.0,上升,无,-30.17,正常,-73.68,正常,0.93,高位,价涨量增,1.658,1.787,1.67,1.554,0.45,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.653,1.706,1.707,1.633,1.69,-0.037,-2.19,1246031,206281387.0,4.38,15.07,0.69,1.6518,-0.07,2026-01-28 14:43:59,2026-01-28,1.652,1.653,719487,526544,-8.65,1366614444,1366614444,826748000.0,8,-28833655.0,-13.98,-14137744.0,-6.85,-14695911.0,-7.12,-1500039.0,-0.73,30333695.0,14.71,0.10642788982003504,0.13063576687210243,-0.04841575410413479,0轴上方,无,55.88347063266188,正常,1.7002,1.6756999999999997,1.65975,,多头,下方,1.6819695733355076,1.6782121569293154,1.6119973685888918,多头,上方,0.1214,7.35,高,35.26,37.03,31.72,正常,死叉,15983053.0,下降,无,5.96,正常,-82.68,超卖,0.26,低位,价跌量减,1.653,1.936,1.66,1.383,0.49,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.928,1.918,1.941,1.89,1.904,0.024,1.26,9229617,1769970530.911,2.68,8.91,0.81,1.9272,-0.04,2026-01-28 14:44:00,2026-01-28,1.927,1.928,4315521,4914097,-27.1,19963649427,19963649427,10354589952.0,875,-182003872.0,-10.28,-187265248.0,-10.58,5261376.0,0.3,128074656.0,7.24,53929216.0,3.05,0.09391843198434024,0.09900090575757811,-0.010164947546475733,0轴上方,无,65.3129251853169,正常,1.9082000000000001,1.9247,1.8240500000000002,1.5888666666666666,纠缠,上方,1.9122403854093197,1.8936761106016133,1.8257577771991735,多头,上方,0.0731,3.8,高,61.12,68.42,46.51,正常,无,52563522.0,上升,无,66.64,正常,-27.54,正常,0.73,高位,价涨量减,1.928,2.085,1.824,1.563,0.7,中轨附近,实时行情