基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.092,1.1,1.124,1.088,1.104,-0.012,-1.09,6415051,708250878.0,3.26,6.49,0.59,1.0922,0.02,2026-01-29 14:55:59,2026-01-29,1.091,1.092,3329322,3085729,17.58,10797143326,10797143326,9887493888.0,809,-49250025.0,-6.95,-36819700.0,-5.2,-12430325.0,-1.76,15393227.0,2.17,33878618.0,4.78,0.03403949961615482,0.029157878993126288,0.00976324124605707,0轴上方,无,59.2407038768266,正常,1.1206,1.0893000000000002,1.0516999999999999,1.0032666666666665,多头,上方,1.1022281100709728,1.088388476892918,1.059939840803297,多头,上方,0.0401,3.67,高,61.72,70.17,44.83,正常,无,24688585.0,下降,无,91.48,正常,-43.87,正常,0.11,低位,价跌量减,1.092,1.152,1.052,0.952,0.7,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.262,1.265,1.272,1.249,1.263,-0.001,-0.08,449954,56649594.0,1.82,3.08,0.95,1.2635,0.12,2026-01-29 14:55:58,2026-01-29,1.262,1.265,216941,233014,46.21,1843835630,1843835630,1461042496.0,-2,-6857197.0,-12.1,-5392537.0,-9.52,-1464660.0,-2.59,1379206.0,2.43,5477991.0,9.67,0.01943775465342923,0.018914239326770534,0.0010470306533173906,0轴上方,无,63.451900686014106,正常,1.26,1.2549000000000001,1.2380499999999999,1.1967833333333333,多头,上方,1.2592626973919323,1.2532346626869315,1.2382626298931474,多头,上方,0.0224,1.77,中,67.63,71.82,59.24,正常,无,5016798.0,下降,无,83.56,正常,-38.1,正常,0.57,中位,价跌量减,1.262,1.287,1.238,1.19,0.75,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.568,0.515,0.568,0.515,0.516,0.052,10.08,78664902,4283493211.0,10.27,21.97,4.96,0.5624,-1.0,2026-01-29 14:55:56,2026-01-29,0.568,,22045592,56619310,100.0,20339256482,20339256482,35808550144.0,-15249,625517568.0,14.61,732100176.0,17.09,-106582608.0,-2.49,-419755520.0,-9.8,-205733651.0,-4.8,-0.005655582857658659,-0.007122979425161364,0.002934793135005411,0轴下方,金叉,64.08887072336,正常,0.5302,0.5323,0.53905,0.5604166666666667,空头,上方,0.5372550979591861,0.5352766114387609,0.5387535580154774,纠缠,上方,0.0114,2.0,中,41.49,23.7,77.08,正常,金叉,-135600441.0,上升,无,91.1,正常,-0.0,超买,1.0,高位,价涨量增,0.568,0.565,0.539,0.513,1.06,上轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.639,0.631,0.64,0.63,0.633,0.006,0.95,2570996,163640147.416,1.58,3.41,0.96,0.6394,0.06,2026-01-29 14:55:57,2026-01-29,0.639,0.64,1178203,1392793,-35.38,4818351180,4818351180,7540455680.0,-3,14964060.0,9.14,26836732.0,16.4,-11872672.0,-7.26,-9922659.0,-6.06,-5041401.0,-3.08,-0.0006649601418138307,-0.0011698806573406909,0.0010098410310537204,0轴下方,无,53.458578481176666,正常,0.6342000000000001,0.6325,0.6344000000000001,0.6385333333333333,纠缠,上方,0.6346808071628879,0.6338686794711591,0.6340938461817701,纠缠,上方,0.01,1.56,中,59.72,47.96,83.23,正常,无,-29242584.0,上升,无,47.52,正常,-18.18,超买,0.9,高位,价涨量减,0.639,0.644,0.634,0.625,0.74,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.694,1.763,1.766,1.69,1.764,-0.07,-3.97,12449450,2143918456.0,4.31,9.72,1.3,1.6911,-0.17,2026-01-29 14:55:56,2026-01-29,1.693,1.694,7100324,5349126,55.95,21701840180,21701840180,12811003648.0,7337,-654163457.0,-30.51,-716016465.0,-33.4,61853008.0,2.89,223078880.0,10.41,431082041.0,20.11,0.06718116366243887,0.06758913323241957,-0.0008159391399613913,0轴上方,死叉,59.03172040966728,正常,1.7276,1.7197,1.6543500000000002,1.4959,多头,上方,1.7221303080248986,1.7056764265033357,1.6554221446451882,多头,上方,0.0573,3.38,高,58.33,71.13,32.73,正常,无,96360479.0,下降,无,64.28,正常,-44.93,正常,0.05,低位,价跌量增,1.694,1.814,1.654,1.494,0.62,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.797,0.786,0.797,0.778,0.791,0.006,0.76,5157195,407213014.401,2.4,5.34,1.34,0.7956,-0.18,2026-01-29 14:55:57,2026-01-29,0.796,0.797,2209478,2947717,12.71,7690763845,7690763845,9649640960.0,714,-105707834.0,-25.96,-102906381.0,-25.27,-2801453.0,-0.69,36201494.0,8.89,69506341.0,17.07,0.004742512536414112,0.008579659507446226,-0.007674293942064227,0轴上方,无,48.21316820991644,正常,0.8034000000000001,0.8119,0.8095500000000001,0.7844833333333334,纠缠,下方,0.8020505143741359,0.8065219693530559,0.804848955931512,纠缠,下方,0.0167,2.1,中,33.71,46.16,8.8,正常,无,7181674.0,上升,无,-132.61,弱势,-68.85,正常,1.0,高位,价涨量增,0.797,0.834,0.81,0.785,0.24,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.598,1.549,1.612,1.534,1.551,0.047,3.03,6278400,999469666.0,5.03,17.01,2.87,1.5926,-0.34,2026-01-29 14:55:58,2026-01-29,1.597,1.598,2717695,3560706,-68.42,5897575451,5897575451,3690597904.0,41,-285472854.0,-28.56,-219530950.0,-21.96,-65941904.0,-6.6,95361252.0,9.54,190111608.0,19.02,0.013417236004487076,0.009820580762444173,0.0071933104840858075,0轴上方,无,61.49264866587761,正常,1.5642,1.5554999999999999,1.5463999999999998,1.5396666666666665,多头,上方,1.5670750098312352,1.5582092706134398,1.5458187809743562,多头,上方,0.0359,2.25,中,67.42,63.71,74.85,正常,金叉,22997419.0,上升,无,122.84,强势,-12.61,超买,0.82,高位,价涨量增,1.598,1.6,1.546,1.493,0.98,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.869,1.9,1.903,1.866,1.902,-0.033,-1.74,1002304,188725281.0,1.95,4.55,0.87,1.8695,0.03,2026-01-29 14:55:57,2026-01-29,1.868,1.869,531782,470522,19.73,4119993696,4119993696,2204384000.0,98,-8974760.0,-4.76,10930543.0,5.79,-19905303.0,-10.55,808780.0,0.43,8165981.0,4.33,0.015596374085067977,0.02519841517518165,-0.019204082180227344,0轴上方,无,45.57335198373096,正常,1.9178000000000002,1.925,1.9241,1.8557666666666668,纠缠,下方,1.9037267455251898,1.9142873132239808,1.906928857932477,纠缠,下方,0.0543,2.9,中,30.83,45.59,1.32,正常,无,654000.0,下降,无,-166.0,弱势,-96.12,超卖,0.08,低位,价跌量减,1.869,1.974,1.924,1.874,-0.05,下轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.975,0.961,1.007,0.953,0.968,0.007,0.72,14091885,1390321691.483,5.58,9.05,1.41,0.9745,-0.05,2026-01-29 14:55:54,2026-01-29,0.975,0.976,6892037,7199848,53.95,15179408275,15179408275,15568623872.0,-222,77324208.0,5.56,96352112.0,6.93,-19027904.0,-1.37,-53440512.0,-3.84,-23883677.0,-1.72,0.024479617007673093,0.02969217282961369,-0.010425111643881192,0轴上方,无,55.765353556785215,正常,0.9798,0.9795999999999999,0.9697999999999999,0.89775,多头,上方,0.9769074373469542,0.9771723293346646,0.9609336229147014,纠缠,上方,0.0452,4.63,高,28.06,29.58,25.02,正常,无,27071732.0,上升,无,13.4,正常,-84.77,超卖,0.43,中位,价涨量增,0.975,1.074,0.97,0.865,0.52,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.559,0.556,0.57,0.552,0.555,0.004,0.72,3881352,218326605.0,3.24,70.74,2.33,0.5549,-0.74,2026-01-29 14:55:58,2026-01-29,0.558,0.559,1875294,2006058,3.05,306731072,306731072,548713904.0,2199,-2167327.0,-0.99,4657396.0,2.13,-6824723.0,-3.13,2725893.0,1.25,-558565.0,-0.26,0.0029651225371822854,0.004828676818967538,-0.003727108563570506,0轴上方,无,51.36445652730716,正常,0.5592,0.5598000000000001,0.562,0.5488666666666667,空头,下方,0.558512362078865,0.5600481864240429,0.5586226108867806,纠缠,上方,0.0138,2.47,中,26.79,25.17,30.02,正常,金叉,11525194.0,上升,无,-13.19,正常,-82.76,超卖,0.39,中位,价涨量增,0.559,0.592,0.562,0.532,0.45,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.126,1.122,1.14,1.111,1.124,0.002,0.18,9560144,1073451911.0,2.58,12.15,1.46,1.1253,-0.06,2026-01-29 14:55:59,2026-01-29,1.125,1.126,4838072,4722072,-9.83,8860693113,8860693113,7869176832.0,-239,-161939359.0,-15.09,-187680527.0,-17.48,25741168.0,2.4,116852630.0,10.89,45086964.0,4.2,0.004003274436717774,-0.0038041538332672844,0.015614856539970117,0轴上方,无,59.64427373315271,正常,1.1006,1.0868,1.0789000000000002,1.1157166666666667,多头,上方,1.1057913197383575,1.0941887223961826,1.0866181763188387,多头,上方,0.0241,2.14,中,76.27,68.65,91.52,正常,无,-29650551.0,上升,无,191.97,强势,-15.56,超买,0.52,中位,价涨量减,1.126,1.129,1.079,1.029,0.97,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.58,1.583,1.598,1.568,1.582,-0.002,-0.13,1518125,240317223.0,1.9,4.97,1.24,1.5782,-0.11,2026-01-29 14:55:58,2026-01-29,1.58,1.582,759087,759038,56.85,4822517232,4822517232,3052226096.0,-6,-29478020.0,-12.27,-6137466.0,-2.55,-23340554.0,-9.71,25231580.0,10.5,4246439.0,1.77,0.02743732195224524,0.01792547365548705,0.01902369659351638,0轴上方,无,66.61335800953293,正常,1.5712,1.5352000000000001,1.50905,1.4894,多头,上方,1.566089487540122,1.545602327995323,1.5201455161785578,多头,上方,0.0393,2.48,中,84.15,79.14,94.16,正常,无,4465001.0,持平,无,145.72,强势,-10.26,超买,0.47,中位,量价关系不明确,1.58,1.597,1.509,1.421,0.9,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.579,1.583,1.589,1.574,1.587,-0.008,-0.5,322117,50947871.378,0.95,3.62,1.0,1.5802,0.08,2026-01-29 14:55:57,2026-01-29,1.579,1.581,179845,142272,-6.53,1406186105,1406186105,890554848.0,-19,6938665.0,13.62,-759624.0,-1.49,7698289.0,15.11,-4060242.0,-7.97,-2878423.0,-5.65,0.015289140816658442,0.021762391086249493,-0.012946500539182101,0轴上方,无,47.95413953076317,正常,1.6006,1.6133,1.6022500000000002,1.5423833333333334,纠缠,下方,1.5960872298922804,1.602150997208898,1.5937127129950217,纠缠,下方,0.0244,1.54,中,28.91,48.73,-10.74,正常,无,2879754.0,下降,无,-74.97,正常,-92.75,超卖,0.33,中位,价跌量减,1.579,1.645,1.602,1.559,0.23,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.591,1.562,1.629,1.547,1.57,0.021,1.34,5544835,888814658.035,5.22,6.12,1.33,1.591,0.0,2026-01-29 14:55:57,2026-01-29,1.591,1.592,2526604,3018231,33.17,14417772538,14417772538,9062082048.0,-2,48370168.0,5.44,126346443.0,14.22,-77976275.0,-8.77,-18114426.0,-2.04,-30255736.0,-3.4,0.031982940168713725,0.042944010256803146,-0.021922140176178842,0轴上方,无,55.95393242845256,正常,1.5892,1.6,1.592,1.4692,纠缠,下方,1.588975641465984,1.5937986857190796,1.5750894538273648,纠缠,上方,0.0635,3.99,高,30.67,30.3,31.4,正常,金叉,13990908.0,上升,无,-2.39,正常,-76.71,正常,0.54,中位,价涨量增,1.591,1.725,1.592,1.459,0.5,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.211,1.194,1.214,1.182,1.197,0.014,1.17,25602820,3061580629.0,2.67,5.5,1.34,1.2104,-0.05,2026-01-29 14:55:58,2026-01-29,1.21,1.211,11537510,14065311,-64.67,56322752031,56322752031,46509291520.0,1908,34125136.0,1.11,16933408.0,0.55,17191728.0,0.56,-38701648.0,-1.26,4566590.0,0.15,-0.004838426905334536,-0.0018785586644461177,-0.005919736481776837,0轴下方,无,48.25683305505461,正常,1.203,1.2037,1.22305,1.2132333333333334,空头,下方,1.204317507890967,1.2078656700157295,1.2131361948511754,空头,下方,0.0211,1.74,中,31.94,19.78,56.24,正常,无,23039680.0,上升,无,-71.86,正常,-69.89,正常,0.88,高位,价涨量增,1.211,1.274,1.223,1.172,0.38,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.926,0.938,0.945,0.922,0.934,-0.008,-0.86,27364872,2547362306.237,2.46,7.73,1.21,0.9247,-0.14,2026-01-29 14:55:54,2026-01-29,0.925,0.926,13723339,13641533,10.11,32770776001,32770776001,35389606912.0,13271,-608641616.0,-23.9,-616871280.0,-24.23,8229664.0,0.32,374156544.0,14.7,234485064.0,9.21,0.03516177179446778,0.033154841049863285,0.004013861489208986,0轴上方,无,72.41152032525558,超买,0.924,0.9090000000000001,0.8798499999999999,0.8000833333333334,多头,上方,0.9213267490763649,0.9080654182152864,0.8811081078510099,多头,上方,0.0233,2.52,中,82.91,85.03,78.67,超买,无,187211348.0,下降,无,113.42,强势,-19.42,超买,0.13,低位,价跌量增,0.926,0.95,0.88,0.81,0.83,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.738,1.793,1.794,1.736,1.795,-0.057,-3.18,495071,87367077.921,3.23,6.33,0.78,1.7392,0.07,2026-01-29 14:55:57,2026-01-29,1.737,1.738,293608,201463,-0.84,1359145393,1359145393,782016912.0,5,6556953.0,7.51,3390340.0,3.88,3166613.0,3.62,-7232179.0,-8.28,675226.0,0.77,0.063414158139796,0.06699823839877199,-0.007168160517951966,0轴上方,死叉,56.40868477169851,正常,1.7944,1.7812000000000001,1.7244499999999998,1.55695,多头,上方,1.777963465870581,1.76756311657891,1.7217759543373328,多头,上方,0.0501,2.88,中,62.83,78.26,31.97,正常,无,9406856.0,下降,无,41.16,正常,-62.18,正常,0.03,低位,价跌量减,1.738,1.863,1.724,1.586,0.55,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.565,0.561,0.575,0.559,0.565,0.0,0.0,13211222,750277982.0,2.83,5.08,1.47,0.5653,0.05,2026-01-29 14:55:59,2026-01-29,0.565,0.566,6566988,6644234,-9.67,14704767889,14704767889,26026137856.0,-297,-3559980.0,-0.47,-2543456.0,-0.34,-1016524.0,-0.14,2823948.0,0.38,736021.0,0.1,0.004578504134836625,0.003764924575018202,0.001627159119636846,0轴上方,无,57.184158065215456,正常,0.5582,0.5559000000000001,0.55345,0.5505666666666666,多头,上方,0.560011156664517,0.5574292807216326,0.5533590830488067,多头,上方,0.0152,2.69,中,47.71,37.36,68.43,正常,无,-48766475.0,持平,无,71.92,正常,-61.82,正常,0.37,中位,量价关系不明确,0.565,0.583,0.553,0.524,0.7,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.777,0.764,0.779,0.76,0.765,0.012,1.57,12605919,969324166.0,2.48,8.26,1.17,0.7764,-0.08,2026-01-29 14:55:56,2026-01-29,0.776,0.777,5047778,7558140,-18.03,11862210211,11862210211,15266679808.0,3582,59534672.0,6.14,25411584.0,2.62,34123088.0,3.52,-38357340.0,-3.96,-21310062.0,-2.2,-0.013784079143010386,-0.011956760885997479,-0.0036546365140258143,0轴下方,无,37.21352854417158,正常,0.7700000000000001,0.7764,0.7948000000000001,0.8188833333333333,空头,下方,0.7729126141396729,0.7785060637161783,0.7897201128533702,空头,下方,0.0124,1.59,中,23.45,15.22,39.91,正常,金叉,-136754728.0,上升,无,-86.92,正常,-72.13,正常,0.89,高位,价涨量增,0.777,0.836,0.795,0.753,0.29,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,2.243,2.27,2.315,2.137,2.216,0.027,1.22,4413633,986289340.521,8.03,13.21,1.63,2.2407,-0.1,2026-01-29 14:55:57,2026-01-29,2.241,2.243,2294234,2119399,84.69,7496824406,7496824406,3342320288.0,274,-112105643.0,-11.37,-87863453.0,-8.91,-24242190.0,-2.46,11491155.0,1.17,100614497.0,10.2,0.13610623686137435,0.10781600343032359,0.056580466862101525,0轴上方,无,85.32007607538176,超买,2.122,2.0156,1.9113999999999998,1.6582833333333333,多头,上方,2.1362748653987134,2.047949363669732,1.9341722475077736,多头,上方,0.0849,3.78,高,89.11,88.26,90.82,超买,无,34215349.0,上升,无,205.85,强势,-14.55,超买,0.6,中位,价涨量增,2.243,2.211,1.911,1.612,1.05,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.855,0.865,0.877,0.854,0.873,-0.018,-2.06,8733629,754794003.0,2.63,7.36,0.87,0.8553,0.04,2026-01-29 14:55:58,2026-01-29,0.855,0.856,4957013,3776616,9.93,10145992850,10145992850,11866658304.0,-393,-79173500.0,-10.49,-73973936.0,-9.8,-5199564.0,-0.69,32898687.0,4.36,46268907.0,6.13,0.03229152709956107,0.04148154526343321,-0.01838003632774428,0轴上方,无,52.57032729652431,正常,0.8827999999999999,0.8799999999999999,0.8758000000000001,0.7501,多头,下方,0.8742940520001059,0.8767928210545595,0.8573991691445637,纠缠,下方,0.0454,5.3,高,32.78,39.52,19.31,正常,无,113563846.0,下降,无,-25.79,正常,-90.85,超卖,0.09,低位,价跌量增,0.855,0.962,0.876,0.79,0.38,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.647,1.67,1.694,1.645,1.673,-0.026,-1.55,4578523,763122705.393,2.93,2.89,1.1,1.646,-0.06,2026-01-29 14:55:57,2026-01-29,1.646,1.647,2834503,1744020,74.68,26060859309,26060859309,15823229696.0,-2089,-58271669.0,-7.64,55616230.0,7.29,-113887899.0,-14.92,-24388883.0,-3.2,82660550.0,10.83,0.03577177464184378,0.041038228596802125,-0.010532907909916692,0轴上方,无,55.833083702667395,正常,1.6636,1.6596999999999997,1.6416,1.5231166666666667,多头,上方,1.6606567799929344,1.6567261374669424,1.6328778535262025,多头,上方,0.0465,2.82,中,58.72,62.75,50.64,正常,死叉,65503452.0,下降,无,39.32,正常,-60.0,正常,0.04,低位,价跌量减,1.647,1.73,1.642,1.553,0.53,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.07,1.08,1.099,1.069,1.085,-0.015,-1.38,15540885,1682918079.0,2.76,6.6,1.09,1.0705,0.05,2026-01-29 14:55:56,2026-01-29,1.069,1.07,9436757,6104128,11.14,25201375475,25201375475,23552687360.0,2663,-27190688.0,-1.62,115851280.0,6.88,-143041968.0,-8.5,-51076544.0,-3.03,78370391.0,4.66,0.026526637696098643,0.03187589553938642,-0.010698515686575552,0轴上方,无,52.15485933443718,正常,1.0974,1.1034000000000002,1.08075,1.0018833333333332,纠缠,下方,1.089676668600001,1.0916304541934543,1.0739918714428507,纠缠,下方,0.0306,2.87,中,30.04,53.1,-16.07,正常,无,102545862.0,下降,无,-3.64,正常,-95.4,超卖,0.0,低位,价跌量减,1.07,1.144,1.081,1.017,0.42,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.924,1.897,1.988,1.884,1.916,0.008,0.42,1620434,315009954.0,5.43,10.52,1.46,1.9223,-0.09,2026-01-29 14:55:57,2026-01-29,1.923,1.924,809617,810817,-63.21,2962748360,2962748360,1539890000.0,50,24791514.0,7.87,44560786.0,14.15,-19769272.0,-6.28,-17278709.0,-5.49,-7512805.0,-2.39,0.05875910271490481,0.06683207121001525,-0.016145936990220877,0轴上方,无,61.17094710457984,正常,1.9204,1.9126,1.8843,1.7038833333333334,多头,上方,1.9187965001024665,1.9108869628354255,1.8710142519407196,多头,上方,0.0806,4.19,高,45.25,43.47,48.83,正常,金叉,8468595.0,上升,无,40.15,正常,-65.57,正常,0.38,中位,价涨量增,1.924,2.08,1.884,1.689,0.6,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,11.92,11.918,11.977,11.796,11.28,0.64,5.67,14703708,17480559082.0,1.6,13.01,1.76,11.9566,0.31,2026-01-29 14:55:56,2026-01-29,11.919,11.92,7116698,7587011,-47.04,134756087480,134756087480,11305040896.0,3814,-203030016.0,-1.16,241437696.0,1.38,-444467712.0,-2.54,-165528272.0,-0.95,368554608.0,2.11,0.5018897954390962,0.33287715742928625,0.33802527601961985,0轴上方,无,90.88359838932163,超买,11.1346,10.6336,10.13445,9.469383333333333,多头,上方,11.216893476651645,10.796950121771845,10.34742558108695,多头,上方,0.2251,1.89,中,96.49,94.37,100.73,超买,无,88769909.0,上升,无,219.02,强势,-2.63,超买,0.67,中位,价涨量增,11.92,11.513,10.134,8.756,1.15,上轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.946,0.966,0.969,0.945,0.968,-0.022,-2.27,2676842,255970227.615,2.48,3.07,0.8,0.9457,-0.03,2026-01-29 14:55:57,2026-01-29,0.946,0.947,1784348,892494,22.09,8261860395,8261860395,8733467648.0,-155,-24116886.0,-9.42,-8630868.0,-3.37,-15486018.0,-6.05,4149222.0,1.62,19967665.0,7.8,-0.000940953330030081,0.005590112556973475,-0.013062131774007111,0轴下方,无,39.082419407974044,正常,0.9835999999999998,0.9943,0.9987999999999999,0.9844333333333333,空头,下方,0.9741125495331051,0.9855176253389003,0.9888771680342253,空头,下方,0.0305,3.22,高,23.69,36.59,-2.11,正常,无,-2198883.0,下降,无,-261.02,弱势,-97.8,超卖,0.08,低位,价跌量减,0.946,1.035,0.999,0.962,-0.23,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.867,0.861,0.868,0.853,0.859,0.008,0.93,2179009,187817237.834,1.75,7.93,1.81,0.8651,-0.22,2026-01-29 14:55:57,2026-01-29,0.867,0.868,970266,1208743,-16.04,2381716113,2381716113,2747077408.0,-1,-48638408.0,-25.9,-44520287.0,-23.7,-4118121.0,-2.19,30703695.0,16.35,17934712.0,9.55,0.008003225328333863,0.007064158696397123,0.0018781332638734792,0轴上方,无,61.678899029726225,正常,0.8587999999999999,0.8517999999999999,0.849,0.8292499999999999,多头,上方,0.8588509897750535,0.8542825705815302,0.8480433217398046,多头,上方,0.015,1.73,中,81.37,73.92,96.27,正常,无,11256704.0,上升,无,193.48,强势,-0.0,超买,1.0,高位,价涨量增,0.867,0.867,0.849,0.831,1.0,上轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.16,3.2,3.232,3.15,3.2,-0.04,-1.25,2904627,926726724.0,2.56,6.38,0.91,3.1584,-0.05,2026-01-29 14:55:57,2026-01-29,3.159,3.16,1767077,1137549,-38.75,14395261184,14395261184,4555462400.0,1735,-24411587.0,-2.63,-8870595.0,-0.96,-15540992.0,-1.68,-8453626.0,-0.91,32862050.0,3.55,0.045322161935534844,0.055638108818779605,-0.020631893766489523,0轴上方,无,54.40898095530337,正常,3.1622,3.1499,3.1505,2.9184833333333335,纠缠,上方,3.1650244401326377,3.1565272373659,3.130838466170463,多头,上方,0.0944,2.99,中,62.35,58.68,69.69,正常,无,68485551.0,下降,无,72.14,正常,-40.71,正常,0.12,低位,价跌量减,3.16,3.241,3.151,3.06,0.55,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.897,0.891,0.898,0.885,0.891,0.006,0.67,37932,3391590.0,1.46,2.52,1.01,0.8965,-0.06,2026-01-29 14:55:56,2026-01-29,0.896,0.897,21772,16160,8.25,135229926,135229926,150758000.0,40,39134.0,1.15,421516.0,12.43,-382382.0,-11.27,10437.0,0.31,-49572.0,-1.46,0.00487397622217578,0.00567580390113905,-0.0016036553579265398,0轴上方,无,57.53770800283967,正常,0.8948,0.8929,0.8920000000000001,0.8779333333333333,多头,上方,0.8941741704602679,0.8935465933083705,0.8902838456507042,多头,上方,0.0124,1.38,低,50.81,41.58,69.25,正常,无,132711.0,上升,无,20.12,正常,-57.89,正常,0.92,高位,价涨量增,0.897,0.913,0.892,0.871,0.62,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.229,1.166,1.265,1.158,1.179,0.05,4.24,13825621,1700189964.0,9.08,14.78,1.73,1.2276,-0.11,2026-01-29 14:55:57,2026-01-29,1.228,1.229,6513280,7312341,-34.02,11499660107,11499660107,9356924416.0,446,158155408.0,9.3,137915792.0,8.11,20239616.0,1.19,-65884784.0,-3.88,-92274302.0,-5.43,0.04781803797695661,0.05357614640819136,-0.011516216862469508,0轴上方,无,63.208589045774794,正常,1.203,1.1929,1.17595,1.03915,多头,上方,1.2036856534103826,1.1957851086381093,1.162586553395534,多头,上方,0.0656,5.34,高,40.16,34.44,51.61,正常,金叉,74990951.0,上升,无,44.91,正常,-68.8,正常,0.66,中位,价涨量增,1.229,1.346,1.176,1.006,0.66,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.138,2.085,2.147,2.077,2.095,0.043,2.05,51724581,10947035093.0,3.34,38.98,1.67,2.1462,0.38,2026-01-29 14:55:56,2026-01-29,2.137,2.138,23438023,28286558,-52.87,28371234549,28371234549,13269988096.0,14824,501182528.0,4.58,200159920.0,1.83,301022608.0,2.75,-271554176.0,-2.48,-229589872.0,-2.1,-0.0011154137386162333,0.00010084298372701976,-0.0024325134446865062,0轴下方,无,56.91040992076241,正常,2.0906,2.0865,2.11615,2.099333333333333,纠缠,上方,2.1020134834930837,2.098777981995201,2.100480324186963,纠缠,上方,0.0411,1.93,中,46.24,27.92,82.9,正常,无,298727463.0,上升,无,5.79,正常,-48.41,正常,0.86,高位,价涨量增,2.138,2.217,2.116,2.015,0.61,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.958,1.941,1.967,1.941,1.96,-0.002,-0.1,28364,5539218.0,1.33,3.08,0.67,1.955,-0.15,2026-01-29 14:55:57,2026-01-29,1.951,1.957,17047,11317,5.88,180506649,180506649,92189300.0,30,960568.0,17.34,517820.0,9.35,442748.0,7.99,-726569.0,-13.12,-233999.0,-4.22,0.01431035654160362,0.026577149607980667,-0.024533586132754095,0轴上方,无,52.49212464710327,正常,1.9446,1.9438,1.9837500000000001,1.8511,纠缠,下方,1.9492802377258998,1.9540758653590768,1.9509884581305386,纠缠,上方,0.0596,3.04,高,46.29,32.43,74.0,正常,无,357502.0,下降,无,-36.38,正常,-77.22,正常,0.65,中位,价跌量减,1.958,2.114,1.984,1.853,0.4,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,3.132,3.3,3.391,2.992,3.095,0.037,1.2,11204737,3555199740.0,12.89,15.92,2.49,3.1343,0.07,2026-01-29 14:55:58,2026-01-29,3.131,3.132,6144353,5060384,-5.0,22041149027,22041149027,7037403904.0,1598,-653584480.0,-18.39,-501569552.0,-14.11,-152014928.0,-4.28,114085920.0,3.21,539488832.0,15.18,0.24052553124095333,0.16619306844709808,0.1486649255877105,0轴上方,无,88.3957934943189,超买,2.8998000000000004,2.679,2.4369,2.1204,多头,上方,2.927627189333391,2.743669954664463,2.5298026774378197,多头,上方,0.153,4.89,高,86.75,89.35,81.56,超买,死叉,36209152.0,上升,无,194.15,强势,-21.93,正常,0.35,中位,价涨量增,3.132,3.084,2.437,1.79,1.04,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.642,1.65,1.668,1.641,1.66,-0.018,-1.08,7887775,1301281246.891,1.63,5.15,1.03,1.6461,0.25,2026-01-29 14:55:57,2026-01-29,1.642,1.643,4168241,3719534,-20.18,25158062576,25158062576,15321597184.0,-1205,-30904192.0,-2.37,-20867280.0,-1.6,-10036912.0,-0.77,4610412.0,0.35,26293778.0,2.02,-0.007772532579057634,-0.0029762819610108042,-0.009592501236093658,0轴下方,无,45.70084665588641,正常,1.6443999999999999,1.6565999999999999,1.67435,1.6932333333333331,空头,下方,1.6471472881223672,1.6561017123558153,1.6634097452737777,空头,下方,0.0409,2.49,中,22.58,21.95,23.84,正常,金叉,27421271.0,下降,无,-38.3,正常,-83.04,超卖,0.04,低位,价跌量减,1.642,1.78,1.674,1.568,0.35,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.631,1.639,1.682,1.621,1.657,-0.026,-1.57,1050190,173686263.0,3.68,12.6,0.57,1.6295,-0.09,2026-01-29 14:55:56,2026-01-29,1.63,1.631,570587,479603,27.09,1359842988,1359842988,833748000.0,13,-3802497.0,-2.19,763341.0,0.44,-4565838.0,-2.63,-6528471.0,-3.76,10330968.0,5.95,0.09578995115744893,0.12373042139298943,-0.055880940471081,0轴上方,无,54.472153782276074,正常,1.6952000000000003,1.6736999999999997,1.6743999999999999,,纠缠,下方,1.6660908266681163,1.6703719300496052,1.614237982011265,纠缠,上方,0.1163,7.13,高,30.88,35.13,22.38,正常,无,14856158.0,下降,无,-19.51,正常,-87.8,超卖,0.16,低位,价跌量减,1.631,1.908,1.674,1.441,0.41,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.844,1.918,1.918,1.841,1.931,-0.087,-4.51,14920522,2792943637.206,3.99,14.09,1.29,1.8431,-0.05,2026-01-29 14:55:57,2026-01-29,1.843,1.844,8392510,6528013,6.77,19527203990,19527203990,10589590016.0,2343,-1007126960.0,-36.06,-945812640.0,-33.86,-61314320.0,-2.2,349176448.0,12.5,657950513.0,23.56,0.08436066016029264,0.09628508138287736,-0.023848842445169438,0轴上方,无,55.52549549169577,正常,1.8980000000000001,1.9194,1.8392,1.5955000000000001,纠缠,上方,1.8903824791614152,1.8852390550902651,1.8278077401328174,多头,上方,0.0766,4.15,高,42.02,59.82,6.4,正常,无,41627472.0,下降,无,24.44,正常,-62.71,正常,0.04,低位,价跌量增,1.844,2.066,1.839,1.613,0.51,中轨附近,实时行情