基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.071,1.081,1.092,1.035,1.094,-0.023,-2.1,6416167,681391325.0,5.21,6.49,0.65,1.0718,0.07,2026-01-30 14:27:56,2026-01-30,1.071,1.072,3782593,2633574.0,43.01,10595932091,10595932091,9893494016.0,-455,-77494049.0,-11.37,-37285287.0,-5.47,-40208762.0,-5.9,9979011.0,1.46,67515038.0,9.91,0.030682807070802953,0.029290027841939896,0.0027855584577261144,0轴上方,无,54.57357274302284,正常,1.1044,1.0909,1.0573,1.0037,多头,上方,1.0925965178255284,1.085706368912516,1.0613002249274486,多头,上方,0.042,3.92,高,51.37,64.02,26.07,正常,无,5567553.0,下降,无,22.7,正常,-56.77,正常,0.65,中位,价跌量减,1.071,1.148,1.057,0.966,0.58,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.261,1.262,1.268,1.239,1.265,-0.004,-0.32,393383,49459780.0,2.29,2.7,0.92,1.257,-0.32,2026-01-30 14:27:53,2026-01-30,1.256,1.261,227744,165639.0,58.22,1834808587,1834808587,1455042496.0,516,-4348759.0,-8.79,-3420362.0,-6.92,-928397.0,-1.88,1869009.0,3.78,2479749.0,5.01,0.01895218213637584,0.01884853883134173,0.00020728661006821913,0轴上方,无,62.2540998000009,正常,1.2613999999999999,1.2576,1.2419499999999999,1.1977166666666668,多头,上方,1.2605084649282,1.255092876306942,1.2407087944515671,多头,上方,0.0234,1.85,中,63.75,69.48,52.29,正常,无,4987360.0,下降,无,62.38,正常,-39.68,正常,0.76,高位,价跌量减,1.261,1.285,1.242,1.199,0.72,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.544,0.562,0.562,0.543,0.568,-0.024,-4.23,44220411,2428443494.0,3.35,12.55,1.71,0.5429,-0.2,2026-01-30 14:27:56,2026-01-30,0.543,0.544,25107462,19112949.0,38.46,19166507278,19166507278,35232550144.0,8822,-223972512.0,-9.22,-320373856.0,-13.19,96401344.0,3.97,113132688.0,4.66,110834364.0,4.56,-0.004586243242286292,-0.006628029928101878,0.004083573371631172,0轴下方,无,51.02959518208989,正常,0.5336000000000001,0.533,0.5394500000000001,0.5598333333333334,纠缠,上方,0.5395033986394847,0.5368626879881264,0.5392556855276783,纠缠,上方,0.0125,2.3,中,46.71,31.37,77.39,正常,无,-192741651.0,下降,无,77.54,正常,-42.86,正常,0.05,低位,价跌量减,0.544,0.565,0.539,0.514,0.59,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.642,0.64,0.653,0.636,0.641,0.001,0.16,3293693,212720414.744,2.65,4.39,1.33,0.6421,0.02,2026-01-30 14:27:54,2026-01-30,0.642,0.643,1445494,1848199.0,37.18,4815292547,4815292547,7500455680.0,-1,5635741.0,2.65,3510417.0,1.65,2125324.0,1.0,-3673440.0,-1.73,-1962300.0,-0.92,0.00012940845745501584,-0.000921688987401001,0.0021021948897120336,0轴上方,无,55.32424769962779,正常,0.6374000000000001,0.6342000000000001,0.63505,0.6384333333333333,纠缠,上方,0.637564982553118,0.6356446397522535,0.6350265479254378,多头,上方,0.0109,1.69,中,63.8,53.95,83.51,正常,无,-27866790.0,上升,无,164.24,强势,-34.38,正常,0.35,中位,价涨量增,0.642,0.645,0.635,0.625,0.83,上轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.713,1.686,1.728,1.653,1.694,0.019,1.12,9931687,1682311320.0,4.43,7.48,1.1,1.7126,-0.02,2026-01-30 14:27:55,2026-01-30,1.713,1.714,5095194,4836493.0,5.09,22733229249,22733229249,13271003648.0,-65,-5407152.0,-0.32,36632608.0,2.18,-42039760.0,-2.5,-8880448.0,-0.53,14287606.0,0.85,0.0630150749926941,0.06598004817160287,-0.005929946357817545,0轴上方,无,60.746709143927326,正常,1.7226,1.7207999999999999,1.6667999999999998,1.5007166666666667,多头,上方,1.719086872018122,1.7070083158254923,1.661043866682864,多头,上方,0.0601,3.51,高,53.81,65.36,30.72,正常,无,92222705.0,上升,无,39.07,正常,-35.75,正常,0.8,高位,价涨量减,1.713,1.801,1.667,1.533,0.67,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.797,0.8,0.805,0.794,0.798,-0.001,-0.13,3523763,282142023.257,1.38,3.62,0.93,0.7973,0.04,2026-01-30 14:27:54,2026-01-30,0.797,0.798,1430099,2093664.0,-15.7,7768072794,7768072794,9746640896.0,-2847,-24758587.0,-8.78,-22046875.0,-7.81,-2711712.0,-0.96,12071266.0,4.28,12687321.0,4.5,0.0037749771677273447,0.0077678617069370836,-0.007985769078419478,0轴上方,无,48.36149693195394,正常,0.7988000000000001,0.8127000000000001,0.8089999999999999,0.7851833333333335,纠缠,下方,0.8005892318046803,0.8049393976079906,0.8041604740404462,纠缠,下方,0.0167,2.1,中,33.22,41.97,15.72,正常,无,6253027.0,下降,无,-73.8,正常,-68.85,正常,0.27,低位,价跌量减,0.797,0.834,0.809,0.784,0.26,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.553,1.59,1.591,1.539,1.605,-0.052,-3.24,3526815,549637390.0,3.24,8.49,1.28,1.5511,-0.12,2026-01-30 14:27:53,2026-01-30,1.553,1.554,1950804,1576012.0,-31.26,6452478795,6452478795,4154847904.0,-458,-169531730.0,-30.84,-74037583.0,-13.47,-95494147.0,-17.37,-8803532.0,-1.6,178335261.0,32.45,0.012724373205970085,0.010552672678071777,0.0043434010557966175,0轴上方,无,51.82202588370321,正常,1.5588,1.5604,1.5494499999999998,1.5389000000000002,纠缠,上方,1.5639388954429099,1.5583034233066173,1.5470935493449327,多头,上方,0.0393,2.53,中,59.62,62.81,53.22,正常,死叉,20214577.0,下降,无,49.15,正常,-53.15,正常,0.27,低位,价跌量减,1.553,1.6,1.549,1.499,0.54,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.836,1.865,1.865,1.791,1.869,-0.033,-1.77,1181183,215523739.0,3.96,5.43,1.22,1.8363,0.02,2026-01-30 14:27:55,2026-01-30,1.836,1.837,615774,565409.0,6.8,3992169024,3992169024,2174384000.0,-1,-22102576.0,-10.26,2700642.0,1.25,-24803218.0,-11.51,1868652.0,0.87,20233924.0,9.39,0.007840846089874676,0.021305378214591685,-0.026929064249434018,0轴上方,无,41.06624457475384,正常,1.8912,1.9139000000000004,1.9224,1.8556333333333332,空头,下方,1.8811511636843847,1.9000534569376617,1.900257585213375,空头,下方,0.0559,3.04,高,27.98,39.72,4.5,正常,无,-1266531.0,下降,无,-293.99,弱势,-77.72,正常,0.61,中位,价跌量增,1.836,1.982,1.922,1.863,-0.23,下轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.95,0.968,0.972,0.937,0.985,-0.035,-3.55,15337341,1457928202.178,3.55,9.9,1.68,0.95,0.0,2026-01-30 14:27:54,2026-01-30,0.949,0.95,7391773,7945568.0,39.13,14722742618,14722742618,15497623808.0,6463,-505591008.0,-34.68,-524930768.0,-36.01,19339760.0,1.33,200741985.0,13.77,304849023.0,20.91,0.021180148218054806,0.028042651004596,-0.013725005573082386,0轴上方,无,49.92321860764319,正常,0.9718,0.9743999999999999,0.97455,0.8985,空头,下方,0.9699382915647722,0.9735707783038151,0.9606801675524237,纠缠,下方,0.0419,4.41,高,28.4,30.35,24.5,正常,死叉,8307373.0,下降,无,-39.93,正常,-92.22,超卖,0.37,中位,价跌量增,0.95,1.067,0.975,0.882,0.37,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.568,0.568,0.574,0.563,0.558,0.01,1.79,4570058,259645153.0,1.97,83.06,2.43,0.5716,0.63,2026-01-30 14:27:53,2026-01-30,0.567,0.568,2286920,2283138.0,-15.4,312521497,312521497,550213904.0,528,6021009.0,2.32,16153525.0,6.22,-10132516.0,-3.9,-4810433.0,-1.85,-1210576.0,-0.47,0.003213908099164886,0.004468164063212155,-0.0025085119280945384,0轴上方,无,56.3678790376492,正常,0.5589999999999999,0.5593,0.5635,0.5489833333333334,空头,上方,0.5611193524970756,0.5611634040019187,0.5593392224101739,纠缠,上方,0.0131,2.32,中,40.93,30.12,62.57,正常,无,15545107.0,上升,无,23.67,正常,-68.97,正常,0.36,中位,价涨量增,0.568,0.591,0.564,0.536,0.58,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.127,1.135,1.168,1.116,1.129,-0.002,-0.18,9521231,1083332138.0,4.61,11.68,1.45,1.1266,-0.04,2026-01-30 14:27:54,2026-01-30,1.127,1.128,4922898,4598332.0,-13.97,9188630290,9188630290,8153176832.0,-2166,-121710528.0,-11.23,-130010032.0,-12.0,8299504.0,0.77,61861931.0,5.71,59848598.0,5.52,0.006638633775959191,-0.001788885368771487,0.016855038289461353,0轴上方,无,59.461943667308,正常,1.1108,1.0943999999999998,1.084,1.1140333333333332,多头,上方,1.1135275464924832,1.1006007433417835,1.0907447650271926,多头,上方,0.0265,2.35,中,72.3,70.13,76.66,正常,无,-46720616.0,下降,无,213.57,强势,-34.75,正常,0.21,低位,价跌量减,1.127,1.133,1.084,1.035,0.94,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.546,1.57,1.572,1.51,1.59,-0.044,-2.77,1271688,195896542.0,3.9,4.07,1.1,1.5447,-0.08,2026-01-30 14:27:55,2026-01-30,1.545,1.546,569087,702601.0,-36.76,4827734544,4827734544,3122726096.0,118,118683.0,0.06,-18137086.0,-9.26,18255769.0,9.32,-7156839.0,-3.65,7038156.0,3.59,0.026218110013604745,0.01938856344084569,0.013659093145518109,0轴上方,无,56.40874434903573,正常,1.5672000000000001,1.5446,1.5142,1.49005,多头,上方,1.561170769471845,1.5468648562856218,1.5233563832743282,多头,上方,0.0419,2.71,中,78.1,79.18,75.95,正常,死叉,3148499.0,下降,无,61.08,正常,-33.33,正常,0.58,中位,价跌量减,1.546,1.601,1.514,1.428,0.68,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.574,1.57,1.585,1.554,1.581,-0.007,-0.44,231837,36469333.8,1.96,2.62,0.76,1.5744,0.03,2026-01-30 14:27:54,2026-01-30,1.574,1.576,98195,133642.0,-3.58,1392289331,1392289331,884554848.0,-81,379125.0,1.04,136897.0,0.38,242228.0,0.66,-1823459.0,-5.0,1444334.0,3.96,0.011722191298868978,0.01933355957174053,-0.015222736545743104,0轴上方,无,45.93535224693962,正常,1.5894,1.6099999999999999,1.6027999999999998,1.54355,纠缠,下方,1.5891692643736104,1.5973303672083956,1.592096436707744,纠缠,下方,0.0249,1.58,中,27.41,41.84,-1.46,正常,无,2196839.0,下降,无,-117.53,弱势,-77.53,正常,0.65,中位,价跌量减,1.574,1.644,1.603,1.562,0.15,下轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.591,1.58,1.603,1.557,1.591,0.0,0.0,4872151,773071043.374,2.89,5.37,1.24,1.5917,0.04,2026-01-30 14:27:54,2026-01-30,1.591,1.592,2552761,2319390.0,49.95,14422545640,14422545640,9065082112.0,1198,-31707303.0,-4.1,21825360.0,2.82,-53532663.0,-6.92,5996348.0,0.78,25710952.0,3.33,0.029537936422370015,0.0402751932294322,-0.021474513614124377,0轴上方,无,55.92440317077854,正常,1.583,1.5981,1.59955,1.4716,空头,下方,1.5896504276439625,1.5932898278682885,1.5766022775682265,纠缠,上方,0.0583,3.66,高,34.98,31.86,41.21,正常,无,18218005.0,持平,无,-21.23,正常,-76.71,正常,0.74,高位,量价关系不明确,1.591,1.711,1.6,1.488,0.46,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.194,1.207,1.211,1.19,1.212,-0.018,-1.49,16907981,2027320762.0,1.73,3.64,0.91,1.1939,-0.01,2026-01-30 14:27:54,2026-01-30,1.194,1.195,10055913,6852068.0,38.22,55472393922,55472393922,46459291392.0,-100,-349451168.0,-17.24,-461996384.0,-22.79,112545216.0,5.55,222691282.0,10.98,126759889.0,6.25,-0.005724085808328949,-0.0027957053809134374,-0.005856760854831024,0轴下方,无,42.99533807913109,正常,1.2022,1.2025000000000001,1.2223,1.2125,空头,下方,1.2013227830388031,1.205642242391081,1.211520564895799,空头,下方,0.0209,1.75,中,31.63,24.08,46.73,正常,无,-16320668.0,下降,无,-78.01,正常,-87.1,超卖,0.19,低位,价跌量减,1.194,1.274,1.222,1.17,0.23,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.918,0.916,0.934,0.885,0.926,-0.008,-0.86,23030948,2093178497.918,5.29,6.27,1.12,0.9178,-0.02,2026-01-30 14:27:54,2026-01-30,0.917,0.918,12901213,10129736.0,17.72,33706763145,33706763145,36717606912.0,345,-140356880.0,-6.71,-76036288.0,-3.63,-64320592.0,-3.07,34651776.0,1.66,105705102.0,5.05,0.033594536188705004,0.03301998655959953,0.0011490992582109533,0轴上方,无,68.15586450754519,正常,0.9224,0.9149,0.8845500000000002,0.8035166666666667,多头,上方,0.9201067216069823,0.9098387600967502,0.88465941213976,多头,上方,0.0255,2.78,中,75.33,81.88,62.22,正常,无,150469645.0,下降,无,64.45,正常,-27.72,正常,0.65,中位,价跌量减,0.918,0.951,0.885,0.818,0.75,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.733,1.717,1.745,1.666,1.737,-0.004,-0.23,675220,115556569.906,4.55,8.72,1.31,1.7325,-0.03,2026-01-30 14:27:54,2026-01-30,1.733,1.734,354112,321108.0,-2.24,1341371308,1341371308,774016912.0,-27,12699450.0,10.99,8429976.0,7.3,4269474.0,3.69,-5419988.0,-4.69,-7279462.0,-6.3,0.05628703259582357,0.06449609699898301,-0.016418128806318877,0轴上方,无,55.47434645194389,正常,1.7768000000000002,1.7789000000000001,1.73145,1.5608166666666667,纠缠,上方,1.7627534216922602,1.7611303184862745,1.722827801649552,多头,上方,0.0521,3.01,高,54.93,70.42,23.94,正常,无,8284377.0,下降,无,-15.92,正常,-60.36,正常,0.85,高位,价跌量增,1.733,1.855,1.731,1.608,0.51,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.555,0.561,0.562,0.552,0.566,-0.011,-1.94,6280324,349514711.0,1.77,2.41,0.73,0.5532,-0.33,2026-01-30 14:27:54,2026-01-30,0.554,0.555,3263057,3017267.0,22.51,14446726510,14446726510,26030137856.0,100,-16490653.0,-4.72,-21890862.0,-6.26,5400209.0,1.55,10773990.0,3.08,5716662.0,1.64,0.0040808446222893036,0.0037168947220805404,0.0007278998004175263,0轴上方,无,51.23399741879558,正常,0.5582,0.5551000000000001,0.5553,0.5502,纠缠,下方,0.5585629933321721,0.5571364126669531,0.5536261923623123,多头,上方,0.0141,2.54,中,44.35,39.93,53.21,正常,无,-51777736.0,下降,无,3.55,正常,-80.0,正常,0.3,低位,价跌量减,0.555,0.58,0.555,0.531,0.49,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.775,0.779,0.785,0.774,0.778,-0.003,-0.39,12225840,954049602.0,1.41,7.97,1.21,0.7744,-0.08,2026-01-30 14:27:55,2026-01-30,0.774,0.775,5653031,6572809.0,27.35,11888406950,11888406950,15339879936.0,21,-30744298.0,-3.22,-41972896.0,-4.4,11228598.0,1.18,16752931.0,1.76,13991376.0,1.47,-0.01322225525955667,-0.012147505269883513,-0.002149499979346315,0轴下方,无,36.125572039507844,正常,0.7716,0.7752,0.7924,0.8178,空头,下方,0.7734972983152287,0.7778355161272542,0.7882992615654704,空头,下方,0.0126,1.62,中,30.01,20.37,49.3,正常,无,-136702233.0,下降,无,-60.26,正常,-77.05,正常,0.0,低位,价跌量减,0.775,0.833,0.792,0.752,0.28,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,2.034,2.123,2.145,2.021,2.245,-0.211,-9.4,3846727,795997721.543,5.52,11.16,1.36,2.0595,1.24,2026-01-30 14:27:54,2026-01-30,2.033,2.034,1982554,1864173.0,-16.94,7011849466,7011849466,3447320288.0,-155,-100838270.0,-12.67,-20712440.0,-2.6,-80125830.0,-10.07,21346115.0,2.68,79492158.0,9.99,0.12666111578401518,0.1110278592093576,0.03126651314931517,0轴上方,无,60.57399383158022,正常,2.1308,2.0308,1.9294499999999999,1.6679166666666667,多头,上方,2.102294354711532,2.045529095596893,1.9438726694411321,多头,上方,0.0969,4.77,高,73.49,83.37,53.74,正常,死叉,29528399.0,下降,无,89.24,正常,-58.02,正常,0.1,低位,价跌量减,2.034,2.212,1.929,1.647,0.69,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.836,0.85,0.856,0.819,0.857,-0.021,-2.45,7773434,648691970.0,4.32,6.55,0.92,0.8356,-0.05,2026-01-30 14:27:55,2026-01-30,0.835,0.836,4328150,3445284.0,26.96,9927214342,9927214342,11874658304.0,25,-82365377.0,-12.7,-68702342.0,-10.59,-13663035.0,-2.11,28370161.0,4.37,53991031.0,8.32,0.02671491508916446,0.03842940310570302,-0.023428976033077115,0轴上方,无,49.203722159774514,正常,0.8652,0.8775000000000001,0.8784000000000001,0.7527,空头,下方,0.8614182568892043,0.8693429397647531,0.8553742800781319,纠缠,下方,0.0423,5.06,高,27.06,35.46,10.26,正常,无,99849286.0,下降,无,-100.5,弱势,-89.74,超卖,0.43,中位,价跌量减,0.836,0.955,0.878,0.802,0.22,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.671,1.639,1.675,1.608,1.647,0.024,1.46,5433385,895225918.33,4.07,3.43,1.45,1.6708,-0.01,2026-01-30 14:27:54,2026-01-30,1.67,1.671,2880356,2553029.0,40.32,26497430608,26497430608,15857229568.0,280,60917124.0,6.8,222554343.0,24.86,-161637219.0,-18.06,-64649694.0,-7.22,3732580.0,0.42,0.03402924462637702,0.039066135785001774,-0.010073782317249508,0轴上方,无,59.01804581763675,正常,1.6640000000000001,1.6587999999999998,1.6484999999999999,1.5266,多头,上方,1.6637711866632072,1.6591398385043137,1.6365267491051292,多头,上方,0.0456,2.73,中,61.48,62.33,59.78,正常,无,64824530.0,上升,无,11.26,正常,-38.1,正常,0.93,高位,价涨量增,1.671,1.721,1.648,1.576,0.66,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.065,1.063,1.076,1.036,1.069,-0.004,-0.37,14149358,1493943895.0,3.74,6.11,1.07,1.0665,0.14,2026-01-30 14:27:53,2026-01-30,1.065,1.066,7270609,6878750.0,-34.13,24665067107,24665067107,23159687424.0,-101,-145796608.0,-9.76,-18687696.0,-1.25,-127108912.0,-8.51,38527072.0,2.58,107269547.0,7.18,0.022449258361291413,0.029755011052971982,-0.014611505383361138,0轴上方,无,50.786166293772595,正常,1.0844,1.0992,1.08305,1.0030333333333334,纠缠,下方,1.0814511124005175,1.086788665566491,1.0731823637795435,纠缠,下方,0.0313,2.94,中,28.62,45.03,-4.18,正常,无,76890804.0,下降,无,-65.18,正常,-75.0,正常,0.72,高位,价跌量减,1.065,1.14,1.083,1.026,0.34,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.901,1.907,1.917,1.859,1.926,-0.025,-1.3,1042760,197303722.0,3.01,6.67,0.96,1.8978,-0.17,2026-01-30 14:27:55,2026-01-30,1.901,1.902,470244,572516.0,-22.84,2972954890,2972954890,1563890000.0,-52,-8794596.0,-4.46,-9980792.0,-5.06,1186196.0,0.6,-3691083.0,-1.87,12485680.0,6.33,0.05396446800421173,0.06392454318843069,-0.019920150368437917,0轴上方,无,57.29681674258456,正常,1.9167999999999998,1.9070999999999998,1.8948999999999998,1.7085000000000001,多头,上方,1.9133087778468776,1.9093870250442997,1.8741138978247942,多头,上方,0.0723,3.8,高,44.21,43.81,45.0,正常,无,6995049.0,下降,无,-0.77,正常,-75.0,正常,0.72,高位,价跌量减,1.901,2.068,1.895,1.722,0.52,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,11.08,11.471,11.533,10.8,11.904,-0.824,-6.92,20132994,22596641487.0,6.16,17.64,2.31,11.0799,0.0,2026-01-30 14:27:55,2026-01-30,11.08,11.081,9928185,10204809.0,-12.22,126444304773,126444304773,11411940864.0,-570,-350126848.0,-1.55,470996992.0,2.08,-821123840.0,-3.63,-254164672.0,-1.12,604369232.0,2.67,0.4953969535783127,0.3645949379641409,0.26160403122834364,0轴上方,无,65.65782112545608,正常,11.224599999999999,10.7546,10.222750000000001,9.508733333333334,多头,上方,11.168484539991319,10.846513198740375,10.416204314423336,多头,上方,0.2898,2.62,中,82.53,90.37,66.84,超买,死叉,64799867.0,下降,无,108.44,强势,-40.62,正常,0.38,中位,价跌量增,11.08,11.601,10.223,8.845,0.81,上轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.949,0.945,0.954,0.921,0.946,0.003,0.32,2682237,251975508.4,3.49,3.07,0.96,0.9482,-0.08,2026-01-30 14:27:54,2026-01-30,0.948,0.949,1388520,1293717.0,13.57,8300397737,8300397737,8746467584.0,10,-15405864.0,-6.11,-22314517.0,-8.86,6908653.0,2.74,-4387245.0,-1.74,19793109.0,7.86,-0.00426841133084821,0.0033576894563345336,-0.015252201574365486,0轴下方,无,39.29723993511963,正常,0.9691999999999998,0.9873,0.99705,0.9830833333333333,空头,下方,0.965186144133725,0.9785475966204176,0.9849472640278181,空头,下方,0.0306,3.22,高,23.38,32.11,5.92,正常,无,-4606989.0,上升,无,-253.38,弱势,-76.52,正常,0.82,高位,价涨量减,0.949,1.04,0.997,0.954,-0.06,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.866,0.87,0.878,0.856,0.87,-0.004,-0.46,2799274,243328588.971,2.53,9.8,2.12,0.8638,-0.25,2026-01-30 14:27:54,2026-01-30,0.865,0.866,1293508,1505766.0,13.18,2473363035,2473363035,2856077408.0,100,-55809868.0,-22.94,-72131346.0,-29.64,16321478.0,6.71,33846469.0,13.91,21963399.0,9.03,0.008490761539292957,0.007263426674863344,0.002454669728859226,0轴上方,无,59.92239600739364,正常,0.8614,0.8551,0.85075,0.8302833333333334,多头,上方,0.8616784376280582,0.856710586071944,0.8499480145123748,多头,上方,0.0159,1.83,中,78.28,75.37,84.09,正常,无,7723215.0,下降,无,197.84,强势,-25.53,正常,0.45,中位,价跌量增,0.866,0.869,0.851,0.832,0.92,上轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.276,3.124,3.291,3.1,3.163,0.113,3.57,4598946,1477778615.0,6.04,10.17,1.74,3.2752,-0.02,2026-01-30 14:27:55,2026-01-30,3.276,3.277,2017981,2580965.0,36.6,14815586193,14815586193,4522462208.0,-626,-24377472.0,-1.65,-19001056.0,-1.29,-5376416.0,-0.36,109366656.0,7.4,-84989190.0,-5.75,0.05126939883495263,0.05393481565421587,-0.005330833638526489,0轴上方,无,61.487110544939576,正常,3.1884,3.1567999999999996,3.16045,2.9282666666666666,纠缠,上方,3.2026829600903284,3.178696251967289,3.145094523512825,多头,上方,0.0966,2.95,中,73.38,63.67,92.81,正常,无,67638969.0,上升,无,145.95,强势,-5.34,超买,0.92,高位,价涨量增,3.276,3.261,3.16,3.06,1.07,上轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.891,0.896,0.901,0.886,0.897,-0.006,-0.67,35084,3129028.0,1.67,2.32,1.07,0.8873,-0.42,2026-01-30 14:27:50,2026-01-30,0.89,0.891,25395,9689.0,-27.31,134770878,134770878,151258000.0,2,-145006.0,-4.63,0.0,0.0,-145006.0,-4.63,-16313.0,-0.52,161319.0,5.16,0.004288962253816808,0.00542323105070584,-0.002268537593778064,0轴上方,无,51.6983155809746,正常,0.8934000000000001,0.8929,0.8933500000000001,0.8782666666666666,纠缠,下方,0.8927827803067908,0.892901746357659,0.8902518799899539,纠缠,下方,0.0126,1.41,低,48.16,43.77,56.92,正常,无,137204.0,下降,无,-1.59,正常,-76.32,正常,0.27,低位,价跌量减,0.891,0.91,0.893,0.877,0.43,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.219,1.216,1.237,1.201,1.232,-0.013,-1.06,7918278,965165912.0,2.92,8.49,0.91,1.2171,-0.16,2026-01-30 14:27:54,2026-01-30,1.218,1.219,4088218,3830060.0,53.57,11365863941,11365863941,9323924480.0,1181,-59342882.0,-6.15,-87942754.0,-9.11,28599872.0,2.96,23539575.0,2.44,35803295.0,3.71,0.0467838291583651,0.05240474643070339,-0.011241834544676588,0轴上方,无,61.04455238893056,正常,1.203,1.1961,1.1871,1.0427166666666667,多头,上方,1.2091237689399286,1.200270389964142,1.1680929314522701,多头,上方,0.0598,4.91,高,46.35,38.61,61.82,正常,无,68858913.0,下降,无,41.69,正常,-73.5,正常,0.47,中位,价跌量减,1.219,1.336,1.187,1.038,0.61,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.09,2.124,2.145,2.088,2.139,-0.049,-2.29,27053752,5699759714.0,2.66,20.51,0.86,2.0925,0.12,2026-01-30 14:27:54,2026-01-30,2.09,2.091,15147207,11906545.0,25.42,27563939786,27563939786,13188487936.0,-379,-493207184.0,-8.65,-463761136.0,-8.14,-29446048.0,-0.52,261742096.0,4.59,231465086.0,4.06,-0.0019901083362761085,-0.0008125252743994341,-0.002355166123753349,0轴下方,无,48.10664009997028,正常,2.097,2.0858,2.1193,2.0980333333333334,纠缠,下方,2.0987867667743094,2.097661571990212,2.0998533593444058,纠缠,下方,0.0419,2.01,中,44.14,33.49,65.44,正常,无,211384442.0,下降,无,-21.62,正常,-77.71,正常,0.05,低位,价跌量减,2.09,2.213,2.119,2.025,0.34,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.987,1.949,1.993,1.933,1.961,0.026,1.33,54535,10675125.0,3.06,5.92,1.62,1.9866,-0.02,2026-01-30 14:27:51,2026-01-30,1.986,1.988,29798,24737.0,60.16,183180139,183180139,92189300.0,-10,-196510.0,-1.84,-91632.0,-0.86,-104878.0,-0.98,367858.0,3.45,-171348.0,-1.61,0.01564244613584065,0.024044169586861203,-0.016803446902041108,0轴上方,无,55.873564066816336,正常,1.952,1.9446,1.9868999999999999,1.85535,纠缠,上方,1.9625201584847765,1.960508535607055,1.9547530896814809,多头,上方,0.0531,2.67,中,62.99,42.84,103.29,正常,无,455682.0,上升,无,-19.06,正常,-66.11,正常,0.9,高位,价涨量增,1.987,2.115,1.987,1.859,0.5,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.819,2.83,2.986,2.819,3.132,-0.313,-9.99,5853375,1679094518.0,5.33,8.03,1.1,2.8658,1.63,2026-01-30 14:27:54,2026-01-30,,2.819,2538213,3315162.0,-100.0,20543191966,20543191966,7287404032.0,71,34114720.0,2.03,49886768.0,2.97,-15772048.0,-0.94,-127717345.0,-7.61,93595280.0,5.57,0.2328172980744303,0.17918317540564418,0.10726824533757223,0轴上方,无,65.66851373044574,正常,2.9386,2.7285,2.4758500000000003,2.1362666666666663,多头,上方,2.891418126222995,2.7573664858940745,2.557411871598677,多头,上方,0.1698,6.02,高,73.56,84.09,52.51,正常,无,29342239.0,下降,无,101.18,强势,-49.52,正常,0.0,低位,价跌量减,2.819,3.116,2.476,1.836,0.77,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.607,1.641,1.669,1.606,1.642,-0.035,-2.13,9094734,1486904727.8,3.84,5.94,1.27,1.6078,0.05,2026-01-30 14:27:54,2026-01-30,1.607,1.608,5321082,3773651.0,-63.38,24618592469,24618592469,15319597056.0,-1085,-118693184.0,-7.98,-131665040.0,-8.85,12971856.0,0.87,60278670.0,4.05,58414517.0,3.93,-0.011379969410755475,-0.004756201367084312,-0.013247536087342325,0轴下方,无,40.64075351090563,正常,1.6337999999999997,1.6445,1.6779,1.6911833333333335,空头,下方,1.6337648587484623,1.6471741755060614,1.6580571195475784,空头,下方,0.0415,2.58,中,15.46,19.79,6.81,超卖,死叉,5970206.0,下降,无,-86.99,正常,-99.44,超卖,0.02,低位,价跌量增,1.607,1.768,1.678,1.588,0.11,下轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.615,1.601,1.639,1.573,1.628,-0.013,-0.8,1174914,188048698.0,4.05,14.02,0.76,1.6163,0.08,2026-01-30 14:27:55,2026-01-30,1.614,1.615,628883,546031.0,6.82,1352963020,1352963020,837748000.0,50,-10833477.0,-5.76,-17802766.0,-9.47,6969289.0,3.71,366742.0,0.2,10466734.0,5.57,0.08459013848684416,0.11586407421346975,-0.06254787145325119,0轴上方,无,53.39871391012524,正常,1.6538,1.6667,1.6831,,空头,下方,1.6483938844454111,1.6598580254124868,1.6140520517516888,纠缠,上方,0.1084,6.71,高,25.93,31.97,13.85,正常,无,13645037.0,下降,无,-62.37,正常,-89.95,超卖,0.64,中位,价跌量增,1.615,1.891,1.683,1.475,0.34,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.849,1.828,1.859,1.789,1.844,0.005,0.27,8917783,1636123417.936,3.8,7.89,0.84,1.8464,-0.14,2026-01-30 14:27:54,2026-01-30,1.849,1.85,4538893,4378889.0,-67.29,20889243940,20889243940,11297590016.0,-2432,-152440064.0,-9.32,-84843568.0,-5.19,-67596496.0,-4.13,13533520.0,0.83,138906533.0,8.49,0.07546018943090527,0.091500216016705,-0.032080053171599454,0轴上方,无,55.78651970622106,正常,1.8786,1.9079000000000002,1.8544999999999998,1.6023666666666665,纠缠,下方,1.8765883194423032,1.8786504310763203,1.829949369137242,纠缠,上方,0.0781,4.22,高,38.54,52.73,10.15,正常,无,45586702.0,上升,无,-16.78,正常,-60.59,正常,0.86,高位,价涨量减,1.849,2.033,1.854,1.676,0.48,中轨附近,实时行情