基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.151,1.116,1.157,1.112,1.122,0.029,2.58,11451245,1297712436.0,4.01,11.68,1.81,1.1497,-0.11,2026-02-04 14:30:44,2026-02-04,1.151,1.152,4959690.0,6491555,7.46,11281519612,11281519612,9801494016.0,-99,5638384.0,0.43,-120603888.0,-9.29,126242272.0,9.73,19378292.0,1.49,-25016670.0,-1.93,0.031197188393104813,0.028925571242099695,0.004543234302010236,0轴上方,金叉,65.14979955706283,正常,1.0986,1.1061999999999999,1.0741,1.0053833333333333,纠缠,上方,1.1130779805903737,1.0992064754571031,1.0745584253809057,多头,上方,0.0443,3.85,高,64.03,57.12,77.86,正常,金叉,1015233.0,上升,无,137.36,强势,-7.2,超买,0.87,高位,价涨量增,1.151,1.16,1.074,0.988,0.95,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.245,1.23,1.245,1.227,1.231,0.014,1.14,440959,54556853.0,1.46,3.04,0.97,1.2435,-0.12,2026-02-04 14:30:44,2026-02-04,1.243,1.245,201165.0,239794,25.6,1805302908,1805302908,1450042496.0,84,-5570858.0,-10.21,-7308126.0,-13.4,1737268.0,3.18,-1896369.0,-3.48,7467228.0,13.69,0.010681952458297062,0.015199030107036236,-0.00903415529747835,0轴上方,无,53.81453197732559,正常,1.24,1.2498,1.2453,1.1980166666666667,纠缠,下方,1.2399160883738511,1.242901853847994,1.2370193503862061,纠缠,上方,0.0259,2.08,中,41.74,48.28,28.66,正常,无,5299830.0,上升,无,-33.77,正常,-50.0,正常,1.0,高位,价涨量增,1.245,1.277,1.245,1.214,0.5,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.564,0.549,0.566,0.546,0.551,0.013,2.36,29569360,1648431754.0,3.63,8.36,0.79,0.5641,0.02,2026-02-04 14:30:44,2026-02-04,0.563,0.564,10786069.0,18783291,-12.83,19944252681,19944252681,35362150144.0,7677,172498400.0,10.46,250634464.0,15.2,-78136064.0,-4.74,-110299070.0,-6.69,-62204986.0,-3.77,-0.00037754890122987383,-0.004557771737450972,0.008360445672442197,0轴下方,无,58.70332614415801,正常,0.5546,0.5385,0.54035,0.55815,纠缠,上方,0.5513343403380452,0.5450784462153804,0.5432238532903858,多头,上方,0.0154,2.74,中,69.53,52.85,102.88,正常,无,-112175544.0,上升,无,123.51,强势,-7.14,超买,0.9,高位,价涨量增,0.564,0.568,0.54,0.512,0.92,上轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.628,0.624,0.629,0.62,0.623,0.005,0.8,2209671,138364421.4,1.44,2.85,0.82,0.629,0.16,2026-02-04 14:30:42,2026-02-04,0.628,0.629,903423.0,1306248,35.95,4872310087,4872310087,7758455552.0,-1,695081.0,0.5,-5794551.0,-4.19,6489632.0,4.69,3204643.0,2.32,-3899724.0,-2.82,-0.0019715952647360035,-0.0014136374659244025,-0.001115915597623202,0轴下方,无,47.01592588163643,正常,0.631,0.6315999999999999,0.6329,0.6368166666666667,空头,下方,0.628871105941843,0.6306513947340705,0.6322670923503122,空头,下方,0.012,1.91,中,39.4,44.64,28.91,正常,无,-25861556.0,上升,无,-95.17,正常,-60.0,正常,1.0,高位,价涨量增,0.628,0.646,0.633,0.62,0.31,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.6,1.616,1.619,1.585,1.642,-0.042,-2.56,9013124,1442983746.0,2.07,6.56,0.89,1.6004,0.02,2026-02-04 14:30:44,2026-02-04,1.6,1.601,4984888.0,4028236,-9.15,21972805632,21972805632,13733003520.0,-333,-314212528.0,-21.78,-347141152.0,-24.06,32928624.0,2.28,103783938.0,7.19,210364560.0,14.58,0.035398503261661496,0.05518016116616278,-0.039563315809002575,0轴上方,无,46.6648083114696,正常,1.6532,1.6945000000000001,1.6749499999999997,1.5084666666666666,纠缠,下方,1.6474208015845893,1.6670305270237804,1.6500721996100867,纠缠,下方,0.0621,3.88,高,23.79,39.7,-8.02,正常,无,104352868.0,下降,无,-100.49,弱势,-92.08,超卖,0.47,中位,价跌量减,1.6,1.785,1.675,1.565,0.16,下轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.823,0.799,0.825,0.795,0.799,0.024,3.0,4682368,382324440.546,3.75,4.36,0.98,0.8209,-0.26,2026-02-04 14:30:42,2026-02-04,0.822,0.823,1649336.0,3033032,-16.68,8833786510,8833786510,10733640960.0,388,35001834.0,9.16,52697873.0,13.78,-17696039.0,-4.63,-16280702.0,-4.26,-18721133.0,-4.9,0.002687545977298922,0.004402603459704417,-0.0034301149648109895,0轴上方,无,57.838726304245625,正常,0.8012,0.8051,0.8089000000000001,0.7871666666666667,空头,上方,0.8059400193012312,0.8053777175588819,0.8044504869615937,多头,上方,0.019,2.31,中,50.17,40.49,69.52,正常,金叉,5246592.0,上升,无,37.24,正常,-26.23,正常,0.93,高位,价涨量减,0.823,0.836,0.809,0.782,0.76,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.571,1.516,1.574,1.516,1.528,0.043,2.81,2239683,347307494.0,3.8,5.02,0.77,1.5692,-0.11,2026-02-04 14:30:45,2026-02-04,1.57,1.571,808170.0,1431513,-19.97,7014276007,7014276007,4464847872.0,69,-65277783.0,-18.8,-20913283.0,-6.02,-44364500.0,-12.77,42335539.0,12.19,22942245.0,6.61,0.0062547772209256,0.007869092875445682,-0.003228631309040164,0轴上方,无,54.31721064687053,正常,1.5488,1.554,1.5493999999999999,1.5351666666666666,纠缠,上方,1.5472534998848664,1.5475804258350123,1.5431470758475683,纠缠,上方,0.0424,2.7,中,46.5,47.81,43.87,正常,无,21608542.0,上升,无,21.19,正常,-33.61,正常,0.95,高位,价涨量减,1.571,1.604,1.549,1.494,0.7,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.844,1.827,1.844,1.814,1.83,0.014,0.77,1071769,195652307.0,1.64,5.0,1.07,1.8443,0.02,2026-02-04 14:30:43,2026-02-04,1.843,1.844,535177.0,536592,12.62,3954244096,3954244096,2144384000.0,200,14694712.0,7.51,8468744.0,4.33,6225968.0,3.18,-11828116.0,-6.05,-2866597.0,-1.47,-0.00818825174704818,0.008142028798303584,-0.03266056109070353,0轴下方,无,44.82327312236719,正常,1.8330000000000002,1.8806999999999998,1.90525,1.8519666666666665,空头,下方,1.8434521966466937,1.8656252547185863,1.8799306028042246,空头,下方,0.0509,2.76,中,22.42,26.34,14.58,正常,无,657087.0,上升,无,-126.88,弱势,-71.98,正常,1.0,高位,价涨量减,1.844,2.0,1.905,1.81,0.18,下轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.92,0.928,0.935,0.907,0.94,-0.02,-2.13,11076384,1018374282.104,2.98,7.16,0.99,0.9206,0.07,2026-02-04 14:30:42,2026-02-04,0.919,0.92,7029158.0,4047226,62.94,14229294080,14229294080,15466624000.0,426,-39114218.0,-3.84,27749008.0,2.72,-66863226.0,-6.57,-40112061.0,-3.94,79226275.0,7.78,0.00822796495719147,0.02017148760474648,-0.023887045295110022,0轴上方,无,45.407411192500945,正常,0.9416,0.961,0.97735,0.8993166666666667,空头,下方,0.938401469104977,0.9515527467107032,0.9512647487795554,纠缠,下方,0.034,3.7,高,18.21,22.17,10.28,正常,无,-7463621.0,下降,无,-117.89,弱势,-91.45,超卖,0.46,中位,价跌量增,0.92,1.062,0.977,0.893,0.16,下轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.564,0.567,0.576,0.559,0.566,-0.002,-0.35,3629225,204905432.0,3.0,65.6,0.43,0.5657,0.3,2026-02-04 14:30:45,2026-02-04,0.563,0.564,2064019.0,1565206,0.44,312012642,312012642,553213904.0,51,-7730210.0,-3.77,-3517075.0,-1.72,-4213135.0,-2.06,4696838.0,2.29,3033372.0,1.48,0.003153431962455988,0.003954903525684379,-0.0016029431264567816,0轴上方,无,52.76632317541413,正常,0.5636,0.5613,0.5658,0.5494333333333333,纠缠,下方,0.5630477093817529,0.5624451117463982,0.5605670666914538,多头,上方,0.0166,2.95,中,28.4,31.26,22.69,正常,无,-2251615.0,下降,无,-6.91,正常,-77.94,正常,0.29,低位,价跌量减,0.564,0.591,0.566,0.541,0.46,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.158,1.073,1.163,1.072,1.069,0.089,8.33,17829829,2024362753.0,8.51,21.49,2.26,1.1516,-0.56,2026-02-04 14:30:45,2026-02-04,1.158,1.16,7981967.0,9847862,-68.39,9609867957,9609867957,8298676992.0,-766,142041008.0,7.02,33980992.0,1.68,108060016.0,5.34,28466336.0,1.41,-170472604.0,-8.42,0.007113957677919114,0.001331431197145168,0.011565052961547893,0轴上方,无,61.297502979165955,正常,1.1102,1.1017,1.08975,1.1068166666666668,多头,上方,1.1119340878493345,1.1024218662589746,1.093493783221423,多头,上方,0.0364,3.14,高,56.03,55.26,57.56,正常,金叉,-9042825.0,上升,无,169.79,强势,-6.78,超买,0.97,高位,价涨量增,1.158,1.144,1.09,1.035,1.13,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.529,1.5,1.53,1.495,1.502,0.027,1.8,1011222,153372249.0,2.33,3.37,0.91,1.5265,-0.16,2026-02-04 14:30:43,2026-02-04,1.527,1.529,324489.0,686733,-0.04,4591168201,4591168201,3002726096.0,193,-26633960.0,-17.37,-18406556.0,-12.0,-8227404.0,-5.36,7118263.0,4.64,19515697.0,12.72,0.013306557647217998,0.01700289099969643,-0.007392666704956863,0轴上方,无,52.56416892241074,正常,1.5242,1.5442,1.5183000000000002,1.4878166666666668,纠缠,上方,1.5213222033003997,1.5255954924758783,1.5166411342357182,纠缠,上方,0.0476,3.11,高,49.38,58.32,31.5,正常,无,2220468.0,上升,无,5.79,正常,-44.23,正常,0.97,高位,价涨量增,1.529,1.601,1.518,1.435,0.56,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.584,1.565,1.585,1.564,1.572,0.012,0.76,650181,102491825.8,1.34,7.37,2.4,1.5829,-0.07,2026-02-04 14:30:45,2026-02-04,1.581,1.584,246872.0,403309,7.36,1397966879,1397966879,882554848.0,226,-23909391.0,-23.33,-36871105.0,-35.97,12961714.0,12.65,18760347.0,18.3,5149043.0,5.02,0.004926604597178086,0.012989096628058435,-0.0161249840617607,0轴上方,无,50.49050369160504,正常,1.5736,1.5920999999999998,1.60105,1.5455,空头,下方,1.5788155845053746,1.5862075491997714,1.5868024307115196,空头,下方,0.0236,1.49,低,26.84,29.0,22.52,正常,无,3196244.0,上升,无,-78.22,正常,-64.84,正常,0.95,高位,价涨量增,1.584,1.647,1.601,1.555,0.32,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.521,1.559,1.567,1.51,1.577,-0.056,-3.55,3778208,578553809.345,3.61,4.19,0.86,1.5224,0.09,2026-02-04 14:30:42,2026-02-04,1.521,1.522,2212153.0,1566054,24.39,13711940087,13711940087,9015082240.0,-10,-73393211.0,-12.69,-31325149.0,-5.41,-42068062.0,-7.27,9985530.0,1.73,63407682.0,10.96,0.014570194225351107,0.03015682723300608,-0.031173266015309946,0轴上方,无,44.83885029390439,正常,1.5628,1.5772,1.6039999999999999,1.4774666666666667,空头,下方,1.5559458057210276,1.5705886558473972,1.567958851576635,纠缠,下方,0.056,3.68,高,25.44,28.85,18.63,正常,死叉,21874408.0,下降,无,-122.43,弱势,-92.36,超卖,0.21,低位,价跌量减,1.521,1.704,1.604,1.504,0.09,下轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.189,1.171,1.193,1.17,1.174,0.015,1.28,17420963,2058311846.0,1.96,3.6,0.95,1.1893,0.03,2026-02-04 14:30:45,2026-02-04,1.189,1.19,7007995.0,10412967,-32.22,57508709465,57508709465,48367291392.0,-5277,276585392.0,13.44,405441568.0,19.7,-128856176.0,-6.26,-200455185.0,-9.74,-76129027.0,-3.7,-0.009256186784941,-0.005650693020879371,-0.007210987528123259,0轴下方,无,43.934099401659715,正常,1.1896,1.1956,1.2100000000000002,1.2089,空头,下方,1.188021565344592,1.19472661692022,1.2036031329968426,空头,下方,0.0192,1.61,中,28.72,24.86,36.43,正常,金叉,-35676780.0,上升,无,-102.18,弱势,-58.46,正常,0.87,高位,价涨量减,1.189,1.253,1.21,1.167,0.26,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.887,0.891,0.894,0.877,0.889,-0.002,-0.22,12005318,1063483691.345,1.91,3.25,0.51,0.886,-0.11,2026-02-04 14:30:42,2026-02-04,0.886,0.887,6170765.0,5834553,15.09,32740151973,32740151973,36911107072.0,778,-202880928.0,-19.08,-186879856.0,-17.57,-16001072.0,-1.5,160468861.0,15.09,42412060.0,3.99,0.021599200931655682,0.028187937227748327,-0.01317747259218529,0轴上方,无,54.067395005738405,正常,0.8948,0.9087,0.8881499999999999,0.8098166666666666,纠缠,下方,0.8924637199828991,0.8958897279812237,0.8830192187471119,纠缠,上方,0.0291,3.28,高,43.1,56.5,16.3,正常,无,67582713.0,下降,无,-3.62,正常,-63.74,正常,0.59,中位,价跌量减,0.887,0.95,0.888,0.826,0.49,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.734,1.75,1.75,1.713,1.749,-0.015,-0.86,471511,81339953.1,2.12,6.27,0.84,1.7327,-0.08,2026-02-04 14:30:45,2026-02-04,1.732,1.734,272214.0,199297,3.59,1303997325,1303997325,752016912.0,-4,22437745.0,27.59,18144941.0,22.31,4292804.0,5.28,-7462595.0,-9.17,-14975150.0,-18.41,0.0394537710739018,0.05419622272528906,-0.02948490330277452,0轴上方,无,54.41907480145802,正常,1.7256,1.7654,1.7437999999999998,1.5712333333333333,纠缠,下方,1.7374578039571973,1.7440644958233458,1.7223536238024835,纠缠,上方,0.0542,3.13,高,41.59,49.75,25.29,正常,无,8849506.0,下降,无,-14.64,正常,-59.76,正常,0.57,中位,价跌量减,1.734,1.841,1.744,1.647,0.45,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.519,0.524,0.524,0.512,0.53,-0.011,-2.08,16706820,863159359.0,2.26,6.4,1.46,0.5188,-0.04,2026-02-04 14:30:43,2026-02-04,0.519,0.52,8433123.0,8273697,35.04,13540781547,13540781547,26090137856.0,-3306,38520438.0,4.46,-20749200.0,-2.4,59269638.0,6.87,-51146315.0,-5.93,12625877.0,1.46,-0.002471550457589622,0.0016773736247982568,-0.008297848164775757,0轴下方,无,36.617951785431494,正常,0.5402,0.5478,0.5528,0.5475166666666667,空头,下方,0.5350433560489782,0.5430287900204585,0.5465288154154374,空头,下方,0.0138,2.66,中,21.83,29.22,7.04,正常,无,-88262984.0,下降,无,-197.95,弱势,-89.23,超卖,0.58,中位,价跌量减,0.519,0.584,0.553,0.521,-0.04,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.778,0.767,0.779,0.767,0.768,0.01,1.3,8199910,635769565.0,1.56,5.15,0.7,0.7782,0.03,2026-02-04 14:30:44,2026-02-04,0.777,0.778,3062607.0,5137303,0.24,12390023390,12390023390,15925479936.0,32,79087994.0,12.44,109856272.0,17.28,-30768278.0,-4.84,-55763019.0,-8.77,-23324977.0,-3.67,-0.011627802856886693,-0.012223077145420563,0.0011905485770677404,0轴下方,金叉,41.74851331334517,正常,0.775,0.7723000000000001,0.78535,0.8146833333333333,纠缠,下方,0.7742461130812248,0.7762785038188035,0.784697678732375,空头,下方,0.0127,1.63,中,46.07,34.54,69.13,正常,无,-134268994.0,上升,无,-56.63,正常,-53.85,正常,0.92,高位,价涨量减,0.778,0.818,0.785,0.752,0.39,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.941,1.989,1.993,1.925,1.944,-0.003,-0.15,1865811,364030183.154,3.5,5.68,0.49,1.9415,0.03,2026-02-04 14:30:45,2026-02-04,1.939,1.941,837574.0,1028236,51.53,6372924679,6372924679,3283320288.0,116,-38430084.0,-10.56,-4753526.0,-1.31,-33676558.0,-9.25,4527816.0,1.24,33902268.0,9.31,0.07925936630918806,0.09974160293355842,-0.040964473248740724,0轴上方,无,52.978009116341546,正常,1.9939999999999998,2.0269,1.94845,1.6871,纠缠,下方,1.9701983273216728,1.9826537327558507,1.9330192982655532,纠缠,上方,0.1114,5.74,高,35.33,52.62,0.76,正常,无,27001665.0,下降,无,5.1,正常,-75.4,正常,0.24,低位,价跌量减,1.941,2.201,1.948,1.696,0.49,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.857,0.852,0.875,0.847,0.854,0.003,0.35,7321206,629492301.0,3.28,6.24,0.94,0.8576,0.07,2026-02-04 14:30:43,2026-02-04,0.857,0.858,3060278.0,4260929,22.76,10051460276,10051460276,11728658432.0,-10586,12897946.0,2.05,-39186094.0,-6.23,52084040.0,8.27,-3446287.0,-0.55,-9451660.0,-1.5,0.017113574374703178,0.028829007035705498,-0.02343086532200464,0轴上方,无,52.7896874339798,正常,0.8442000000000001,0.8676,0.881,0.7605166666666666,空头,下方,0.8519140514237654,0.8585893280502188,0.8524837027229318,纠缠,上方,0.0364,4.25,高,27.33,27.41,27.17,正常,无,113847215.0,上升,无,-59.66,正常,-64.22,正常,0.36,中位,价涨量减,0.857,0.951,0.881,0.811,0.33,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.576,1.605,1.606,1.556,1.63,-0.054,-3.31,5854089,920035737.175,3.07,3.72,1.3,1.5762,0.01,2026-02-04 14:30:42,2026-02-04,1.576,1.577,3394903.0,2459186,33.96,24833393799,24833393799,15757229568.0,-316,-256543280.0,-27.89,-260322480.0,-28.3,3779200.0,0.41,84058723.0,9.14,172484561.0,18.75,0.017996499066746496,0.03205625441389378,-0.028119510694294567,0轴上方,无,43.51205805853874,正常,1.6278,1.6487000000000003,1.6514,1.5328666666666666,空头,下方,1.620129734318458,1.6345261118821908,1.6284563430812324,纠缠,下方,0.05,3.17,高,33.56,45.88,8.91,正常,无,75124591.0,下降,无,-198.4,弱势,-86.3,超卖,0.4,中位,价跌量增,1.576,1.716,1.651,1.587,-0.08,下轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.06,1.066,1.068,1.051,1.072,-0.012,-1.12,7331718,775814412.0,1.59,3.13,0.58,1.06,0.0,2026-02-04 14:30:44,2026-02-04,1.059,1.06,4190174.0,3141544,-18.48,24864088602,24864088602,23456687360.0,10980,-122473362.0,-15.79,-135761666.0,-17.5,13288304.0,1.71,52181397.0,6.73,70290902.0,9.06,0.01322329803501976,0.022976939585049174,-0.01950728310005883,0轴上方,无,49.468234911728224,正常,1.0615999999999999,1.0840999999999998,1.0862,1.0059,空头,下方,1.0662200826859838,1.074228535988631,1.0693099891427236,纠缠,下方,0.0296,2.8,中,22.92,29.53,9.71,正常,无,96855697.0,下降,无,-90.02,正常,-80.17,超卖,0.47,中位,价跌量减,1.06,1.135,1.086,1.038,0.23,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.821,1.869,1.869,1.8,1.897,-0.076,-4.01,1111220,202611107.0,3.64,7.14,1.06,1.8213,0.02,2026-02-04 14:30:44,2026-02-04,1.821,1.823,685387.0,425833,-34.02,2835096690,2835096690,1556890000.0,-62,-43158582.0,-21.3,-38220101.0,-18.86,-4938481.0,-2.44,26233042.0,12.95,16925539.0,8.35,0.034192689032543466,0.053110323529906474,-0.037835268994726015,0轴上方,无,47.147951744178144,正常,1.8798,1.8989,1.9111999999999998,1.7198833333333332,空头,下方,1.8705482798543571,1.8848745985394482,1.869328529021451,纠缠,下方,0.0651,3.57,高,27.67,34.83,13.36,正常,无,7319022.0,下降,无,-109.58,弱势,-89.69,超卖,0.33,中位,价跌量增,1.821,2.041,1.911,1.782,0.15,下轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.814,10.795,10.904,10.738,10.422,0.392,3.76,12701806,13741530645.0,1.59,11.45,0.81,10.8273,0.12,2026-02-04 14:30:44,2026-02-04,10.814,10.815,6584020.0,6117786,1.53,119955817265,119955817265,11092640768.0,-725,-411391232.0,-2.99,-535271168.0,-3.9,123879936.0,0.9,140162992.0,1.02,271231504.0,1.97,0.33577579134286495,0.3544588671103773,-0.03736615153502465,0轴上方,无,57.073727642914825,正常,10.812,10.8156,10.347,9.58525,纠缠,上方,10.69158801185576,10.656598766219838,10.4108824024012,多头,上方,0.4218,3.9,高,44.26,59.32,14.15,正常,无,56497944.0,上升,无,61.82,正常,-53.98,正常,0.48,中位,价涨量减,10.814,11.615,10.347,9.079,0.68,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.962,0.952,0.964,0.946,0.955,0.007,0.73,2240679,213351867.644,1.88,2.55,0.87,0.9608,-0.12,2026-02-04 14:30:42,2026-02-04,0.961,0.962,957418.0,1283261,18.97,8464125816,8464125816,8798467584.0,21,5351329.0,2.51,-48003824.0,-22.5,53355153.0,25.01,-6664615.0,-3.12,1313286.0,0.62,-0.008861160315431715,-0.0023591660628549034,-0.013003988505153625,0轴下方,无,45.52248547810295,正常,0.9478,0.9702,0.9875999999999999,0.9780833333333333,空头,下方,0.9563514501133157,0.9658836076584771,0.9757046732347899,空头,下方,0.0294,3.06,高,26.28,25.68,27.48,正常,金叉,2090547.0,上升,无,-87.62,正常,-64.35,正常,0.89,高位,价涨量增,0.962,1.042,0.988,0.933,0.26,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.847,0.849,0.849,0.837,0.841,0.006,0.71,2279050,192718239.044,1.43,7.46,1.24,0.8476,0.07,2026-02-04 14:30:42,2026-02-04,0.847,0.848,752618.0,1526432,11.82,2586803565,2586803565,3054077408.0,-12,-17109682.0,-8.88,-10274775.0,-5.33,-6834907.0,-3.55,7663787.0,3.98,9445894.0,4.9,0.003906475697968093,0.005791302749289547,-0.003769654102642909,0轴上方,无,51.078183299130885,正常,0.8506,0.8529,0.8488,0.8311166666666666,纠缠,下方,0.8475343518899885,0.8492953394733527,0.8473098129385186,纠缠,上方,0.0182,2.15,中,46.96,56.77,27.35,正常,无,7177140.0,上升,无,-37.0,正常,-54.55,正常,0.92,高位,价涨量增,0.847,0.869,0.849,0.828,0.46,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,1.049,1.061,1.075,1.029,1.084,-0.035,-3.23,13547240,1415284490.0,4.24,9.28,2.62,1.048,-0.1,2026-02-04 14:30:43,2026-02-04,1.048,1.049,6880093.0,6667146,-12.89,15316330505,15316330505,14600887040.0,2157,-274642896.0,-19.41,-263356752.0,-18.61,-11286144.0,-0.8,117818801.0,8.32,156823050.0,11.08,-0.25670695619248196,-0.035934867828910005,-0.4415441767271439,0轴下方,无,13.523714795298261,超卖,2.3454,2.7553,2.9532,2.87985,空头,下方,2.007152975826061,2.4770967945107496,2.7683418101058805,空头,下方,0.2411,22.99,高,28.88,47.37,-8.11,正常,无,51958968.0,下降,无,-335.45,弱势,-99.14,超卖,0.43,中位,价跌量增,1.049,4.247,2.953,1.659,-0.24,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.882,0.877,0.883,0.873,0.877,0.005,0.57,23115,2027847.0,1.14,1.49,0.68,0.8859,0.44,2026-02-04 14:30:44,2026-02-04,0.882,0.883,14020.0,9095,-8.31,136937556,136937556,155258000.0,-210,443599.0,21.88,352.0,0.02,443247.0,21.86,-279288.0,-13.77,-164312.0,-8.1,0.00024339001327278176,0.0030030516601397546,-0.005519323293733946,0轴上方,无,47.587114202565424,正常,0.8826,0.8876999999999999,0.8924999999999998,0.8783333333333334,空头,下方,0.881861564535666,0.8854015689434831,0.8865514753784969,空头,下方,0.0121,1.38,低,36.79,37.15,36.08,正常,无,96149.0,上升,无,-126.71,弱势,-55.26,正常,0.9,高位,价涨量减,0.882,0.912,0.892,0.873,0.23,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.179,1.211,1.23,1.17,1.225,-0.046,-3.76,7793158,927612683.0,4.9,8.02,0.93,1.1807,0.14,2026-02-04 14:30:45,2026-02-04,1.18,1.181,4436408.0,3356750,63.24,11461559349,11461559349,9721424384.0,-5728,-86001968.0,-9.27,-59763552.0,-6.44,-26238416.0,-2.83,-4868283.0,-0.52,90873444.0,9.8,0.03736838086818173,0.046625981947346996,-0.018515202158330538,0轴上方,无,53.24111007065883,正常,1.2078,1.2006000000000001,1.20755,1.0530333333333333,纠缠,下方,1.198987289562143,1.1982010221449246,1.1753122114440673,多头,上方,0.0484,4.1,高,38.09,40.56,33.14,正常,死叉,61995518.0,下降,无,-25.15,正常,-78.9,正常,0.15,低位,价跌量减,1.179,1.31,1.208,1.105,0.36,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.087,2.039,2.095,2.034,2.044,0.043,2.1,35074743,7236364843.0,2.98,26.41,1.06,2.092,0.24,2026-02-04 14:30:45,2026-02-04,2.087,2.088,16078272.0,18996471,10.25,27721596023,27721596023,13282988032.0,-20616,456864336.0,6.31,409153328.0,5.65,47711008.0,0.66,-277122512.0,-3.83,-180198480.0,-2.49,-0.008361689456477084,-0.004317524138162909,-0.00808833063662835,0轴下方,无,48.84315182414947,正常,2.0808,2.0793,2.1006,2.0904333333333334,纠缠,下方,2.0743689185502254,2.081065201014456,2.0893609474047294,空头,下方,0.0443,2.12,中,38.24,33.87,46.98,正常,金叉,248462477.0,上升,无,-64.78,正常,-43.8,正常,0.87,高位,价涨量减,2.087,2.175,2.101,2.026,0.41,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.929,1.927,1.948,1.906,1.955,-0.026,-1.33,45330,8703495.0,2.15,4.92,0.93,1.9302,0.06,2026-02-04 14:30:45,2026-02-04,1.93,1.931,18924.0,26406,40.74,177833160,177833160,92189300.0,5,-701328.0,-8.06,1698177.0,19.51,-2399505.0,-27.57,389960.0,4.48,311368.0,3.58,0.008196271049880632,0.017618869121120338,-0.018845196142479412,0轴上方,无,48.340949939348896,正常,1.9507999999999999,1.9462,1.9785,1.8640333333333332,纠缠,下方,1.9438701704141548,1.9493615422919761,1.9496923810582458,空头,下方,0.0429,2.22,中,46.43,48.35,42.6,正常,死叉,415674.0,下降,无,-69.48,正常,-65.87,正常,0.55,中位,价跌量减,1.929,2.111,1.978,1.846,0.31,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.606,2.7,2.701,2.581,2.638,-0.032,-1.21,4028464,1058389217.0,4.55,5.88,0.63,2.6162,0.39,2026-02-04 14:30:45,2026-02-04,2.605,2.606,2371179.0,1657285,-23.3,17854758907,17854758907,6851404032.0,3832,-7854413.0,-0.74,57619443.0,5.44,-65473856.0,-6.19,-59170690.0,-5.59,67040724.0,6.33,0.16361786387107147,0.17898888473142577,-0.0307420417207086,0轴上方,无,54.5203855901368,正常,2.7462,2.7652,2.5452000000000004,2.16995,纠缠,上方,2.6871238892521676,2.68508528658946,2.5674220256373346,多头,上方,0.195,7.49,高,32.58,52.35,-6.97,正常,无,31173747.0,下降,无,26.76,正常,-72.31,正常,0.2,低位,价跌量减,2.606,3.114,2.545,1.976,0.55,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.593,1.57,1.595,1.546,1.58,0.013,0.82,8962490,1405905182.016,3.1,5.85,1.17,1.5956,0.16,2026-02-04 14:30:45,2026-02-04,1.592,1.593,4076583.0,4885906,-24.59,24420048314,24420048314,15329597184.0,97,36582267.0,2.6,76711851.0,5.46,-40129584.0,-2.85,-35091238.0,-2.5,-1491010.0,-0.11,-0.02275452464008776,-0.012719783849916674,-0.02006948158034217,0轴下方,无,42.253760906119275,正常,1.5928,1.6177,1.6640000000000001,1.68385,空头,下方,1.5948809458017208,1.614640958911151,1.6360731867979277,空头,下方,0.0423,2.65,中,27.91,21.06,41.61,正常,无,26411329.0,上升,无,-122.37,弱势,-70.64,正常,0.96,高位,价涨量减,1.593,1.782,1.664,1.546,0.2,下轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.603,1.64,1.643,1.586,1.646,-0.043,-2.61,1045609,168733311.0,3.46,12.15,0.93,1.6042,0.07,2026-02-04 14:30:42,2026-02-04,1.603,1.604,600226.0,445383,41.38,1379779044,1379779044,860748000.0,1618,-30807658.0,-18.26,-18699951.0,-11.08,-12107707.0,-7.18,6934741.0,4.11,23872917.0,14.15,0.05826397560509444,0.0906336814355358,-0.0647394116608827,0轴上方,无,52.14429374595637,正常,1.6118,1.6564999999999999,1.6907999999999999,,空头,下方,1.6213018916875295,1.6364159214386127,1.612168219426378,纠缠,下方,0.0843,5.25,高,19.05,22.98,11.19,正常,无,12810584.0,下降,无,-79.35,正常,-85.83,超卖,0.32,中位,价跌量减,1.603,1.878,1.691,1.503,0.27,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.792,1.783,1.815,1.771,1.805,-0.013,-0.72,5283271,946744521.034,2.44,4.56,0.53,1.7878,-0.23,2026-02-04 14:30:45,2026-02-04,1.791,1.792,2662347.0,2620924,-3.87,20761377309,20761377309,11585590016.0,273,-156003582.0,-16.48,-83821902.0,-8.85,-72181680.0,-7.62,51310205.0,5.42,104693385.0,11.06,0.0432472653732483,0.07117050591166287,-0.05584648107682913,0轴上方,无,50.142490341409,正常,1.8058,1.8574000000000002,1.8639000000000003,1.6164666666666667,空头,下方,1.8124953045260785,1.8351193259362126,1.817167161572643,纠缠,下方,0.0714,3.99,高,24.75,33.09,8.05,正常,无,13879835.0,下降,无,-84.09,正常,-80.97,超卖,0.48,中位,价跌量减,1.792,2.003,1.864,1.725,0.24,中轨附近,实时行情