基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.098,1.143,1.143,1.088,1.157,-0.059,-5.1,9065105,1002118810.0,4.75,8.97,1.18,1.0968,-0.11,2026-02-05 14:36:56,2026-02-05,1.098,1.099,5285333,3779772.0,24.07,11102420289,11102420289,10111493888.0,-297,-142526528.0,-14.22,-128119584.0,-12.78,-14406944.0,-1.44,53801716.0,5.37,88724486.0,8.85,0.030063270028284794,0.029750397255571152,0.0006257455454272837,0轴上方,无,55.19309385410453,正常,1.1008,1.1109,1.07835,1.00585,纠缠,上方,1.1097186537257735,1.1000612485699377,1.0772996136206274,多头,上方,0.0478,4.35,高,60.82,58.71,65.05,正常,无,9682765.0,下降,无,66.89,正常,-48.8,正常,0.2,低位,价跌量减,1.098,1.162,1.078,0.994,0.62,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.23,1.242,1.242,1.223,1.248,-0.018,-1.44,286902,35339115.0,1.52,1.97,0.71,1.2304,0.03,2026-02-05 14:36:55,2026-02-05,1.229,1.23,159517,127385.0,8.42,1787857270,1787857270,1453542496.0,-8,2543489.0,7.2,868198.0,2.46,1675291.0,4.74,-1347405.0,-3.81,-1196085.0,-3.38,0.009142924413290565,0.01411288374318669,-0.009939918659792251,0轴上方,无,49.450031091019014,正常,1.2335999999999998,1.2470999999999999,1.24535,1.1982166666666667,纠缠,下方,1.2372773922490439,1.2410023019179304,1.2365920796312522,纠缠,下方,0.0249,2.03,中,39.21,45.53,26.57,正常,无,5313871.0,下降,无,-82.32,正常,-68.29,正常,0.37,中位,价跌量减,1.23,1.277,1.245,1.214,0.26,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.566,0.56,0.572,0.558,0.562,0.004,0.71,31568655,1789803096.0,2.49,8.98,0.76,0.5659,-0.02,2026-02-05 14:36:56,2026-02-05,0.565,0.566,13829039,17739616.0,30.1,19900871382,19900871382,35160550144.0,1775,101339040.0,5.66,48819888.0,2.73,52519152.0,2.93,-77791732.0,-4.35,-23569950.0,-1.32,0.001280830779416875,-0.0034155782996044604,0.00939281815804267,0轴上方,无,59.46740785915658,正常,0.5538000000000001,0.542,0.54125,0.5575,多头,上方,0.5557784491142523,0.5485848444241542,0.5452206745189658,多头,上方,0.0159,2.81,中,75.56,60.16,106.36,正常,无,-77790436.0,上升,无,148.38,强势,-10.0,超买,0.57,中位,价涨量减,0.566,0.571,0.541,0.511,0.91,上轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.629,0.627,0.635,0.626,0.63,-0.001,-0.16,2079206,130823234.775,1.43,2.68,0.79,0.6284,-0.1,2026-02-05 14:36:54,2026-02-05,0.628,0.629,930121,1149085.0,43.13,4876923582,4876923582,7753455616.0,566,-5055576.0,-3.86,-4874093.0,-3.73,-181483.0,-0.14,3007401.0,2.3,2048176.0,1.57,-0.0019000243926738936,-0.0014609580999641995,-0.0008781325854193881,0轴下方,无,47.07364110338822,正常,0.6288,0.6317,0.6325000000000001,0.6362666666666666,空头,下方,0.6291362928500359,0.6304998837710335,0.6320347093859021,空头,下方,0.012,1.91,中,40.15,43.33,33.8,正常,无,-24473846.0,下降,无,-33.71,正常,-60.0,正常,0.33,中位,价跌量减,0.629,0.645,0.633,0.62,0.36,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.593,1.58,1.598,1.559,1.608,-0.015,-0.93,9567787,1507305391.0,2.43,6.87,0.92,1.5954,0.15,2026-02-05 14:36:56,2026-02-05,1.592,1.593,5189662,4378125.0,-22.59,22172972811,22172972811,13919003648.0,-692,-87077040.0,-5.78,-81542496.0,-5.41,-5534544.0,-0.37,-2385328.0,-0.16,89467475.0,5.94,0.02736280107899125,0.049792818054682254,-0.04486003395138201,0轴上方,无,45.77785831024833,正常,1.6344,1.6809999999999998,1.6746000000000003,1.5113166666666666,纠缠,下方,1.6308360899450913,1.6546117122022515,1.645222662035625,纠缠,下方,0.0608,3.82,高,21.65,33.94,-2.93,正常,无,102426674.0,下降,无,-120.51,弱势,-85.09,超卖,0.87,高位,价跌量减,1.593,1.786,1.675,1.563,0.13,下轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.836,0.822,0.838,0.816,0.824,0.012,1.46,6798322,566493793.86,2.67,6.27,1.34,0.8376,0.19,2026-02-05 14:36:54,2026-02-05,0.836,0.837,3160456,3637866.0,57.67,9063193869,9063193869,10841140992.0,-1315,-3458829.0,-0.61,-76785871.0,-13.55,73327042.0,12.94,4537849.0,0.8,-1079016.0,-0.19,0.005122370305403745,0.0046337067987011985,0.000977327013405093,0轴上方,金叉,62.0412891464583,正常,0.8092,0.8064,0.81035,0.7877500000000001,纠缠,上方,0.8165155684228798,0.8112759483766404,0.8076218101598468,多头,上方,0.019,2.27,中,66.65,49.35,101.24,正常,无,17721567.0,上升,无,124.21,强势,-3.28,超买,0.95,高位,价涨量增,0.836,0.84,0.81,0.78,0.93,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.57,1.56,1.579,1.558,1.57,0.0,0.0,2253917,353886734.0,1.34,4.88,0.72,1.5709,0.06,2026-02-05 14:36:54,2026-02-05,1.569,1.57,923146,1330771.0,-14.75,7256693734,7256693734,4622097920.0,-4811,-43019550.0,-12.16,-54328512.0,-15.35,11308962.0,3.2,31619678.0,8.93,11399873.0,3.22,0.007667311256545517,0.007952348153572843,-0.0005700737940546527,0轴上方,无,54.21705883090484,正常,1.5416,1.5536,1.54975,1.5342500000000001,纠缠,上方,1.5546134443673894,1.5515078867957068,1.5455911993159712,多头,上方,0.0418,2.66,中,52.67,49.37,59.28,正常,金叉,22678198.0,持平,无,70.73,正常,-34.43,正常,0.57,中位,量价关系不明确,1.57,1.605,1.55,1.494,0.68,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.811,1.823,1.837,1.795,1.848,-0.037,-2.0,980178,177424251.0,2.27,4.61,0.96,1.8122,0.07,2026-02-05 14:36:57,2026-02-05,1.811,1.812,492640,487538.0,7.01,3854503424,3854503424,2128384000.0,-38,-6723667.0,-3.79,-10943637.0,-6.17,4219970.0,2.38,475938.0,0.27,6247728.0,3.52,-0.011926042965835881,0.004452218845871771,-0.0327565236234153,0轴下方,无,41.149341078545326,正常,1.8222,1.8699999999999999,1.9002500000000002,1.85105,空头,下方,1.833523686652753,1.856288301705526,1.8736561945333623,空头,下方,0.0528,2.91,中,19.4,24.17,9.87,正常,无,404951.0,下降,无,-133.81,弱势,-87.92,超卖,0.38,中位,价跌量减,1.811,2.003,1.9,1.797,0.07,下轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.911,0.909,0.918,0.905,0.922,-0.011,-1.19,7376972,671512044.007,1.41,4.86,0.61,0.9109,-0.01,2026-02-05 14:36:54,2026-02-05,0.91,0.911,4156886,3220086.0,53.21,13838658464,13838658464,15190624000.0,-12945,-61708986.0,-9.19,31657648.0,4.71,-93366634.0,-13.9,22755563.0,3.39,38953412.0,5.8,0.004472768419085171,0.01721844144684343,-0.02549134605551652,0轴上方,无,43.974410842223676,正常,0.9272,0.9543999999999999,0.9774499999999999,0.8997499999999999,空头,下方,0.9297120905140756,0.9444769639729091,0.9475702835808275,空头,下方,0.0317,3.48,高,14.54,19.78,4.08,超卖,无,-11813236.0,下降,无,-136.8,弱势,-94.29,超卖,0.46,中位,价跌量减,0.911,1.061,0.977,0.893,0.1,下轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.556,0.558,0.563,0.552,0.565,-0.009,-1.59,2810432,156411071.0,1.95,50.66,0.31,0.56,0.71,2026-02-05 14:36:54,2026-02-05,0.555,0.556,1461308,1349124.0,2.94,308420931,308420931,554713904.0,5,-10368620.0,-6.63,-9936311.0,-6.35,-432309.0,-0.28,6626217.0,4.24,3742403.0,2.39,0.0024950219901132,0.003688088490849272,-0.002386133001472145,0轴上方,无,48.459107980724184,正常,0.5633999999999999,0.5612,0.56615,0.5495,纠缠,下方,0.5609206951433636,0.5614220276757639,0.5602158093885703,纠缠,下方,0.0166,2.99,中,22.69,28.51,11.05,正常,无,-4406961.0,下降,无,-73.62,正常,-89.71,超卖,0.36,中位,价跌量减,0.556,0.59,0.566,0.542,0.29,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.134,1.139,1.145,1.122,1.166,-0.032,-2.74,9267825,1048989970.0,1.97,11.19,0.92,1.1335,-0.04,2026-02-05 14:36:56,2026-02-05,1.133,1.134,4320943,4946882.0,-10.59,9395957491,9395957491,8285676800.0,356,-141615040.0,-13.5,-174331088.0,-16.62,32716048.0,3.12,97785638.0,9.32,43829395.0,4.18,0.009754744705079421,0.0032786411880464644,0.012952207034065914,0轴上方,无,55.870121780096596,正常,1.1122,1.1067,1.0920999999999998,1.1052666666666666,多头,上方,1.1202893918991486,1.1088740003946194,1.0977362912979343,多头,上方,0.0387,3.42,高,59.02,56.48,64.1,正常,无,-8002431.0,下降,无,143.66,强势,-34.71,正常,0.48,中位,价跌量减,1.134,1.151,1.092,1.033,0.85,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.509,1.536,1.536,1.494,1.537,-0.028,-1.82,825390,124734395.0,2.73,2.74,0.71,1.5086,-0.03,2026-02-05 14:36:56,2026-02-05,1.506,1.509,421789,403601.0,2.35,4552994179,4552994179,3017226096.0,150,5087413.0,4.08,-6248893.0,-5.01,11336306.0,9.09,-12155161.0,-9.74,7067748.0,5.67,0.011363710868981025,0.01601435645420852,-0.009301291170454987,0轴上方,无,49.20627633018625,正常,1.509,1.5409000000000002,1.5198500000000001,1.4873333333333332,纠缠,下方,1.517992579977963,1.5232227406011076,1.5163096361711106,纠缠,下方,0.0485,3.22,高,46.87,54.9,30.8,正常,无,2244559.0,下降,无,-11.1,正常,-58.97,正常,0.29,低位,价跌量减,1.509,1.602,1.52,1.438,0.43,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.582,1.587,1.587,1.575,1.587,-0.005,-0.32,268907,42520067.3,0.76,2.87,0.76,1.582,0.0,2026-02-05 14:36:54,2026-02-05,1.581,1.582,121645,147262.0,-13.24,1484793770,1484793770,938554848.0,-110,2273756.0,5.35,-5191635.0,-12.21,7465391.0,17.56,-2622281.0,-6.17,348525.0,0.82,0.004182999331212356,0.011129792632308674,-0.013893586602192635,0轴上方,无,49.657361045163206,正常,1.5744,1.5877000000000001,1.60155,1.5465833333333334,空头,下方,1.5805437230038821,1.585888886166637,1.5866306898383966,空头,下方,0.023,1.45,低,30.75,29.85,32.53,正常,金叉,2522880.0,下降,无,-68.25,正常,-67.03,正常,0.58,中位,价跌量减,1.582,1.647,1.602,1.556,0.28,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.534,1.511,1.542,1.505,1.528,0.006,0.39,4901280,750229079.915,2.42,5.46,1.05,1.5349,0.06,2026-02-05 14:36:54,2026-02-05,1.534,1.535,2603820,2297460.0,5.56,13776979960,13776979960,8981082112.0,-35,78791907.0,10.5,73474437.0,9.79,5317470.0,0.71,-27592880.0,-3.68,-51199033.0,-6.82,0.010918698721213094,0.026472566903837803,-0.031107736365249418,0轴上方,无,46.765256871338615,正常,1.5528,1.571,1.6042,1.4797166666666668,空头,下方,1.550297203813828,1.5650105118182684,1.5653196555382383,空头,下方,0.0535,3.49,高,26.13,28.31,21.77,正常,无,30128949.0,上升,无,-131.63,弱势,-80.26,超卖,0.81,高位,价涨量增,1.534,1.704,1.604,1.505,0.15,下轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.196,1.185,1.2,1.182,1.191,0.005,0.42,14736319,1754422129.0,1.51,3.08,0.76,1.1965,0.04,2026-02-05 14:36:55,2026-02-05,1.196,1.197,7270065,7466254.0,-35.73,57307884734,57307884734,47916291584.0,-406,34816016.0,1.98,-61666128.0,-3.51,96482144.0,5.5,-31429530.0,-1.79,-3443225.0,-0.2,-0.008526119034583557,-0.006126230514247913,-0.004799777040671287,0轴下方,无,46.17349907106103,正常,1.1865999999999999,1.1949999999999998,1.2082000000000002,1.2081000000000002,空头,下方,1.190903265785093,1.1951068601340495,1.2029479282971114,空头,下方,0.0189,1.58,中,37.25,29.11,53.52,正常,无,-841944.0,上升,无,-66.82,正常,-46.77,正常,0.78,高位,价涨量减,1.196,1.25,1.208,1.166,0.36,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.876,0.885,0.894,0.865,0.89,-0.014,-1.57,16558532,1452784183.2,3.26,4.45,0.74,0.8757,-0.03,2026-02-05 14:36:54,2026-02-05,0.875,0.876,8288705,8269827.0,18.6,32596491823,32596491823,37210607104.0,1469,-273410048.0,-18.82,-275221536.0,-18.94,1811488.0,0.12,186409167.0,12.83,87000898.0,5.99,0.018737465321814417,0.026373326663398717,-0.0152717226831686,0轴上方,无,51.04340743151985,正常,0.8854,0.9048,0.8895,0.8116333333333333,纠缠,下方,0.8876424799885179,0.8927196770889525,0.8826018260124849,纠缠,下方,0.0296,3.38,高,37.52,50.42,11.73,正常,无,91890493.0,下降,无,-28.06,正常,-75.82,正常,0.38,中位,价跌量增,0.876,0.949,0.889,0.83,0.39,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.703,1.714,1.739,1.687,1.741,-0.038,-2.18,257556,43897825.8,2.99,3.49,0.48,1.7033,0.02,2026-02-05 14:36:54,2026-02-05,1.702,1.703,145391,112165.0,0.31,1256842801,1256842801,738016912.0,-118,-1744533.0,-3.97,3112511.0,7.09,-4857044.0,-11.06,-1416632.0,-3.23,3161164.0,7.2,0.03397198319323169,0.05042668564095563,-0.03290940489544787,0轴上方,无,50.28036678316037,正常,1.7201999999999997,1.7572000000000003,1.7468500000000002,1.5751333333333333,纠缠,下方,1.7275274248599461,1.7376394576415013,1.7210766005764901,纠缠,下方,0.0548,3.22,高,35.95,45.45,16.94,正常,无,8840775.0,下降,无,-66.1,正常,-78.11,正常,0.31,中位,价跌量减,1.703,1.835,1.747,1.659,0.25,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.516,0.513,0.518,0.507,0.522,-0.006,-1.15,11893775,608522203.0,2.11,4.55,0.93,0.5148,-0.23,2026-02-05 14:36:55,2026-02-05,0.515,0.516,5693070,6200705.0,38.97,13485215134,13485215134,26134137856.0,926,-20004977.0,-3.29,-8093584.0,-1.33,-11911393.0,-1.96,14623896.0,2.4,5381080.0,0.88,-0.004403422846459781,0.00046231171029063943,-0.009731469113500842,0轴下方,无,35.479447468717154,正常,0.5308,0.5446,0.5521499999999999,0.5465,空头,下方,0.5293622373660671,0.5385607632595314,0.5438872116992092,空头,下方,0.0139,2.7,中,20.02,26.5,7.05,正常,无,-108544094.0,下降,无,-201.86,弱势,-86.76,超卖,0.82,高位,价跌量减,0.516,0.586,0.552,0.518,-0.03,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.793,0.781,0.794,0.779,0.779,0.014,1.8,11969487,942576630.0,1.93,7.63,1.03,0.7927,-0.04,2026-02-05 14:36:56,2026-02-05,0.792,0.793,4356508,7612979.0,-7.95,12443819338,12443819338,15692079872.0,1727,54827536.0,5.82,-1957328.0,-0.21,56784864.0,6.02,-39943509.0,-4.24,-14884020.0,-1.58,-0.009623390032070356,-0.011752364887564763,0.004257949710988813,0轴下方,无,50.873372201442656,正常,0.778,0.7741,0.78445,0.81385,纠缠,上方,0.7803862976098416,0.7792857475098462,0.7854916375552621,纠缠,上方,0.0129,1.62,中,62.94,44.29,100.24,正常,无,-133676844.0,上升,无,16.97,正常,-5.88,超买,0.87,高位,价涨量增,0.793,0.815,0.784,0.754,0.64,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.867,1.905,1.93,1.83,1.955,-0.088,-4.5,1740255,325574905.1,5.12,5.27,0.46,1.8682,0.06,2026-02-05 14:36:54,2026-02-05,1.866,1.867,845127,895128.0,-20.55,6167298978,6167298978,3303320288.0,-98,-35565841.0,-10.92,-33666421.0,-10.34,-1899420.0,-0.58,2593725.0,0.8,32972116.0,10.13,0.06549917654436488,0.09304701163537832,-0.05509567018202688,0轴上方,无,48.59827480018981,正常,1.9212,2.0218,1.9541999999999997,1.6934,纠缠,下方,1.9389099959922809,1.9637084377775296,1.9279430279977712,纠缠,下方,0.1151,6.17,高,27.41,44.42,-6.63,正常,无,28408152.0,下降,无,-56.58,正常,-90.32,超卖,0.37,中位,价跌量减,1.867,2.195,1.954,1.714,0.32,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.857,0.85,0.873,0.849,0.861,-0.004,-0.46,5358122,460082414.0,2.79,4.55,0.66,0.8564,-0.07,2026-02-05 14:36:55,2026-02-05,0.856,0.857,2963710,2394411.0,27.45,10093453221,10093453221,11777658368.0,6,21982266.0,4.78,36093201.0,7.84,-14110935.0,-3.07,-5429831.0,-1.18,-16549182.0,-3.6,0.015872340197840784,0.026350716496764154,-0.02095675259784674,0轴上方,无,52.51712456223003,正常,0.8447999999999999,0.8638999999999999,0.8801499999999999,0.7635166666666666,空头,下方,0.8541649231712634,0.8587135529449734,0.8531509275256164,纠缠,上方,0.036,4.21,高,32.37,29.33,38.44,正常,无,120190807.0,下降,无,-60.78,正常,-65.14,正常,0.29,低位,价跌量减,0.857,0.951,0.88,0.81,0.34,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.559,1.552,1.577,1.548,1.578,-0.019,-1.2,2850954,444049385.46,1.84,1.78,0.58,1.5584,-0.04,2026-02-05 14:36:54,2026-02-05,1.558,1.559,1510299,1340655.0,42.9,25011395096,25011395096,16043229696.0,30,-64518606.0,-14.53,-21305811.0,-4.8,-43212795.0,-9.73,4311152.0,0.97,60207454.0,13.56,0.010617876654042346,0.027732117229872885,-0.03422848115166108,0轴上方,无,41.218941476347716,正常,1.6106000000000003,1.6371000000000002,1.6497499999999998,1.5350499999999998,空头,下方,1.6001976006568857,1.6210916417104688,1.6220261207189677,空头,下方,0.0499,3.2,高,25.06,39.04,-2.91,正常,无,66282068.0,下降,无,-222.5,弱势,-92.86,超卖,0.38,中位,价跌量减,1.559,1.722,1.65,1.578,-0.13,下轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.049,1.055,1.057,1.04,1.064,-0.015,-1.41,9133964,956099355.0,1.6,3.86,0.78,1.0489,-0.01,2026-02-05 14:36:56,2026-02-05,1.048,1.049,5431076,3702888.0,-17.98,24818487373,24818487373,23659187200.0,772,-16404016.0,-1.72,66341552.0,6.94,-82745568.0,-8.65,-33169317.0,-3.47,49573655.0,5.18,0.010509601497888932,0.02068366476610554,-0.02034812653643322,0轴上方,无,46.69446384621394,正常,1.0584,1.0779,1.0866500000000001,1.0071,空头,下方,1.0612578329014681,1.0702034479957752,1.0676841752904995,纠缠,下方,0.0294,2.8,中,19.69,26.57,5.93,正常,无,100328458.0,下降,无,-131.62,弱势,-89.66,超卖,0.47,中位,价跌量增,1.049,1.134,1.087,1.039,0.1,下轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.803,1.79,1.822,1.79,1.827,-0.024,-1.31,778153,140148875.0,1.75,4.82,0.74,1.8007,-0.13,2026-02-05 14:36:56,2026-02-05,1.801,1.803,330594,447559.0,-26.19,2908040670,2908040670,1612890000.0,12,-15305827.0,-10.92,8768520.0,6.26,-24074347.0,-17.18,-2871953.0,-2.05,18177780.0,12.97,0.02518136272961935,0.04755079002187249,-0.044738854584506285,0轴上方,无,44.85398421469713,正常,1.8555999999999997,1.8881999999999999,1.9128999999999998,1.7236666666666667,空头,下方,1.8482544087918482,1.8702197246583248,1.8631706540104764,纠缠,下方,0.0625,3.47,高,20.77,30.3,1.72,正常,无,5830230.0,下降,无,-154.09,弱势,-94.44,超卖,0.34,中位,价跌量减,1.803,2.035,1.913,1.79,0.05,下轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.524,10.61,10.695,10.3,10.867,-0.343,-3.16,17961084,18867553928.0,3.63,16.01,1.08,10.5148,-0.09,2026-02-05 14:36:56,2026-02-05,10.523,10.524,9196753,8764330.0,4.54,118033404116,118033404116,11215640832.0,1702,-1115027712.0,-5.91,-1147725824.0,-6.08,32698112.0,0.17,454243920.0,2.41,660778672.0,3.5,0.30730553337943434,0.3460755024063779,-0.07753993805388715,0轴上方,无,53.03844001250788,正常,10.546,10.838899999999999,10.40015,9.610449999999998,纠缠,上方,10.646836452347388,10.63992772140171,10.42588250672011,多头,上方,0.459,4.36,高,39.97,53.05,13.81,正常,无,46652316.0,下降,无,15.49,正常,-70.23,正常,0.57,中位,价跌量增,10.524,11.611,10.4,9.189,0.55,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.941,0.96,0.961,0.933,0.964,-0.023,-2.39,2088029,196735849.1,2.9,2.35,0.83,0.9412,0.02,2026-02-05 14:36:54,2026-02-05,0.94,0.941,1249562,838467.0,9.03,8360283876,8360283876,8884467456.0,2,-15164499.0,-7.71,-22372493.0,-11.37,7207994.0,3.66,6440413.0,3.27,8724086.0,4.43,-0.010095267144554554,-0.0036081089443257656,-0.012974316400457576,0轴下方,无,41.248513444129706,正常,0.9471999999999999,0.9653,0.9846,0.9765833333333334,空头,下方,0.9516787445193899,0.9616567061770074,0.9725175417029666,空头,下方,0.0304,3.23,高,23.71,25.15,20.81,正常,死叉,6329036.0,下降,无,-106.22,弱势,-82.61,超卖,0.29,低位,价跌量减,0.941,1.042,0.985,0.927,0.12,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.839,0.846,0.85,0.834,0.849,-0.01,-1.18,1189820,100183622.96,1.88,3.77,0.58,0.8396,0.07,2026-02-05 14:36:54,2026-02-05,0.839,0.84,766457,423363.0,38.71,2644592945,2644592945,3152077408.0,-1,448736.0,0.45,5354209.0,5.34,-4905473.0,-4.9,-3263310.0,-3.26,2814574.0,2.81,0.002981766763809568,0.005291750043019135,-0.0046199665584191335,0轴上方,无,48.12432585689539,正常,0.8448,0.852,0.8484999999999999,0.8313166666666666,纠缠,下方,0.8452451234821059,0.8477540144740332,0.8466899425948902,纠缠,下方,0.0181,2.15,中,42.02,51.99,22.07,正常,无,7089907.0,下降,无,-69.35,正常,-69.09,正常,0.38,中位,价跌量减,0.839,0.87,0.848,0.827,0.27,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,1.026,1.03,1.044,1.018,1.051,-0.025,-2.38,11539724,1184314298.0,2.47,7.68,1.55,1.0256,-0.04,2026-02-05 14:36:55,2026-02-05,1.025,1.026,7863735,3675989.0,20.18,15409891202,15409891202,15019387136.0,-5974,62331848.0,5.26,148877520.0,12.57,-86545672.0,-7.31,-115417630.0,-9.75,53085794.0,4.48,-0.3611614164462882,-0.10128938945377922,-0.519744053985018,0轴下方,无,13.390449609494425,超卖,1.9184,2.5406000000000004,2.8482,2.85335,空头,下方,1.6805464283292193,2.2135586937021934,2.6026434224706856,空头,下方,0.2386,23.25,高,19.39,38.05,-17.94,正常,无,34053728.0,下降,无,-225.03,弱势,-99.66,超卖,0.31,中位,价跌量减,1.026,4.398,2.848,1.298,-0.09,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.892,0.886,0.893,0.882,0.885,0.007,0.79,34055,3028900.0,1.24,2.19,0.96,0.8939,0.21,2026-02-05 14:36:57,2026-02-05,0.892,0.893,12673,21382.0,-11.73,138936136,138936136,155758000.0,-22,541054.0,17.86,0.0,0.0,541054.0,17.86,-253391.0,-8.37,-287663.0,-9.5,0.0008505153414619659,0.0025736417761481516,-0.0034462528693723713,0轴上方,无,53.05869585516015,正常,0.8822000000000001,0.8885,0.8929,0.8784833333333334,空头,下方,0.8859077096905257,0.8870475823783698,0.8873362849991202,空头,上方,0.0119,1.33,低,50.65,42.25,67.46,正常,无,86240.0,上升,无,-34.81,正常,-27.03,正常,0.91,高位,价涨量增,0.892,0.912,0.893,0.874,0.48,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.179,1.159,1.194,1.159,1.185,-0.006,-0.51,6077862,716946776.0,2.95,6.26,0.67,1.1805,0.13,2026-02-05 14:36:54,2026-02-05,1.179,1.18,3055120,3022742.0,41.63,11443874273,11443874273,9706424320.0,-120,65971537.0,9.2,6214544.0,0.87,59756993.0,8.33,-58518948.0,-8.16,-7352986.0,-1.03,0.03380639629589233,0.04421303245073083,-0.020813272309677,0轴上方,无,53.35244251063151,正常,1.1986,1.2010999999999998,1.2122,1.0564666666666667,空头,下方,1.1939915263745986,1.195784271963568,1.1762608760748283,纠缠,上方,0.0451,3.82,高,33.49,38.62,23.24,正常,无,55946519.0,下降,无,-68.42,正常,-77.98,正常,0.6,中位,价跌量减,1.179,1.3,1.212,1.124,0.31,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.067,2.065,2.079,2.04,2.087,-0.02,-0.96,41746439,8586601371.0,1.87,31.54,1.19,2.0708,0.18,2026-02-05 14:36:57,2026-02-05,2.066,2.067,20961613,20784827.0,-44.08,27359820564,27359820564,13236487936.0,41,-342651184.0,-3.99,-202028048.0,-2.35,-140623136.0,-1.64,184536752.0,2.15,158114432.0,1.84,-0.009180342026817723,-0.0053520764134710646,-0.007656531226693316,0轴下方,无,45.67421877174408,正常,2.0662,2.0786000000000002,2.09675,2.0881,空头,下方,2.0715792790336196,2.0783261030666194,2.087148427125034,空头,下方,0.0441,2.13,中,39.12,35.62,46.12,正常,无,168643936.0,下降,无,-79.36,正常,-59.12,正常,0.67,中位,价跌量增,2.067,2.17,2.097,2.023,0.3,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.91,1.903,1.923,1.903,1.938,-0.028,-1.44,37991,7266866.0,1.03,4.12,0.75,1.9142,0.22,2026-02-05 14:36:55,2026-02-05,1.912,1.915,18341,19650.0,2.14,176081563,176081563,92189300.0,83,893308.0,12.29,-986403.0,-13.57,1879711.0,25.87,-785137.0,-10.8,-108170.0,-1.49,0.004771693821223,0.01502793072134176,-0.020512473800237522,0轴上方,无,45.93661036054444,正常,1.9424,1.9438,1.9744500000000003,1.8673166666666667,空头,下方,1.9345801136097358,1.943543806134639,1.9467147945738696,空头,下方,0.0427,2.24,中,35.8,44.91,17.56,正常,死叉,340037.0,下降,无,-84.71,正常,-77.57,正常,0.35,中位,价跌量减,1.91,2.109,1.974,1.84,0.26,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.502,2.54,2.576,2.442,2.632,-0.13,-4.94,5012518,1251533448.0,5.09,7.67,0.8,2.5195,0.69,2026-02-05 14:36:55,2026-02-05,2.501,2.502,2532272,2480247.0,-30.0,16351580888,16351580888,6535404032.0,2220,97312800.0,7.78,134884960.0,10.78,-37572160.0,-3.0,-127433667.0,-10.18,30120857.0,2.41,0.1402031199654199,0.17171272229751125,-0.0630192046641827,0轴上方,无,50.27575805665421,正常,2.6254,2.7626,2.56555,2.17955,纠缠,下方,2.6310825928344794,2.6556316984873627,2.563395518967029,纠缠,下方,0.2029,8.11,高,24.43,43.26,-13.23,正常,无,26270927.0,下降,无,-16.37,正常,-82.18,超卖,0.44,中位,价跌量增,2.502,3.1,2.566,2.031,0.44,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.58,1.568,1.601,1.562,1.597,-0.017,-1.06,7608106,1197543365.411,2.44,4.96,0.95,1.5798,-0.01,2026-02-05 14:36:57,2026-02-05,1.579,1.58,3798405,3809701.0,-14.11,24216023450,24216023450,15326597120.0,432,-76430133.0,-6.38,-60741013.0,-5.07,-15689120.0,-1.31,44607984.0,3.72,31822153.0,2.66,-0.024584994716889685,-0.015698852086581457,-0.017772285260616458,0轴下方,无,40.54917211008431,正常,1.5812000000000002,1.6128,1.6575,1.6817166666666667,空头,下方,1.5908095194248109,1.6089379568667794,1.6312082721485133,空头,下方,0.0432,2.74,中,31.39,24.71,44.73,正常,无,1032472.0,下降,无,-108.65,弱势,-73.58,正常,0.46,中位,价跌量减,1.58,1.779,1.657,1.536,0.18,下轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.587,1.585,1.616,1.576,1.614,-0.027,-1.67,840342,133643498.0,2.48,9.64,0.75,1.587,0.0,2026-02-05 14:36:55,2026-02-05,1.587,1.588,431410,408932.0,-27.27,1383464076,1383464076,871748000.0,-28,-7494412.0,-5.61,-2643558.0,-1.98,-4850854.0,-3.63,-3057149.0,-2.29,10551561.0,7.9,0.050491766613996125,0.08273293379886319,-0.06448233436973413,0轴上方,无,50.83619437716386,正常,1.6054,1.65,1.68775,,空头,下方,1.6117568166805754,1.6287369935737408,1.6105376860569725,纠缠,下方,0.082,5.17,高,15.94,20.93,5.96,正常,无,11869600.0,下降,无,-94.84,正常,-92.91,超卖,0.25,低位,价跌量减,1.587,1.88,1.688,1.496,0.24,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.8,1.761,1.815,1.734,1.799,0.001,0.06,7941664,1404210645.683,4.5,6.82,0.82,1.798,-0.11,2026-02-05 14:36:57,2026-02-05,1.8,1.801,4130820,3810843.0,-9.31,20949461914,20949461914,11638589952.0,-2155,-78691264.0,-5.6,-32151232.0,-2.29,-46540032.0,-3.31,17956544.0,1.28,60734727.0,4.33,0.03773804312214635,0.06478411965486891,-0.054092153065445125,0轴上方,无,50.8927961344909,正常,1.7983999999999998,1.8481999999999998,1.8639999999999997,1.6216666666666666,空头,下方,1.809885758572479,1.8297752159301122,1.8160934401030941,纠缠,下方,0.0716,3.98,高,27.9,31.62,20.46,正常,无,24222253.0,上升,无,-91.29,正常,-74.42,正常,0.81,高位,价涨量增,1.8,2.003,1.864,1.725,0.27,中轨附近,实时行情