基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.128,1.113,1.132,1.111,1.114,0.014,1.26,3826884,429322732.0,1.89,3.73,0.55,1.1292,0.11,2026-02-12 14:31:52,2026-02-12,1.128,1.129,1785422,2041462,42.98,11586245106,11586245106,10271493888.0,-291,35299194.0,8.22,35289609.0,8.22,9585.0,0.0,-17978497.0,-4.19,-17320697.0,-4.03,0.027606489742234785,0.029180258590547157,-0.003147537696624743,0轴上方,无,57.491266292948495,正常,1.1226,1.1112000000000002,1.1003500000000002,1.0131833333333333,多头,上方,1.121685858377483,1.1144499666464003,1.0949236378691578,多头,上方,0.0446,3.95,高,67.66,65.78,71.43,正常,无,41159217.0,上升,无,60.39,正常,-25.6,正常,0.81,高位,价涨量减,1.128,1.172,1.1,1.029,0.69,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.228,1.227,1.232,1.221,1.226,0.002,0.16,324927,39876571.0,0.9,2.26,0.94,1.2286,0.05,2026-02-12 14:31:52,2026-02-12,1.227,1.228,190150,134777,44.2,1766530185,1766530185,1438542496.0,1,-771477.0,-1.93,228974.0,0.57,-1000451.0,-2.51,1264562.0,3.17,-493085.0,-1.24,0.0027324125543566335,0.007614651341051506,-0.009764477573389744,0轴上方,无,49.79229912667491,正常,1.2244,1.2286,1.2419,1.2,空头,下方,1.2272354316260259,1.2307523979586565,1.2316412464570388,空头,下方,0.0239,1.95,中,38.17,34.88,44.77,正常,金叉,6712211.0,上升,无,-68.37,正常,-70.73,正常,0.64,中位,价涨量增,1.228,1.279,1.242,1.205,0.31,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.535,0.543,0.544,0.535,0.545,-0.01,-1.83,13019722,700532330.0,1.65,3.76,0.71,0.5355,0.09,2026-02-12 14:31:52,2026-02-12,0.535,0.536,9211152,3808570,22.09,18512364396,18512364396,34602550272.0,-1070,-112475946.0,-16.06,-94338496.0,-13.47,-18137450.0,-2.59,56453971.0,8.06,56021377.0,8.0,0.00015727096347206704,-0.00023888445169993708,0.0007923108303440082,0轴上方,无,44.14535030904113,正常,0.5466000000000001,0.5501,0.5412,0.5530166666666667,纠缠,下方,0.5445236366458601,0.5460590255907966,0.5453089418886936,纠缠,下方,0.017,3.18,高,34.75,52.76,-1.26,正常,无,-108463909.0,下降,无,-18.48,正常,-61.67,正常,0.0,低位,价跌量减,0.535,0.571,0.541,0.511,0.4,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.624,0.63,0.63,0.623,0.631,-0.007,-1.11,1377788,86123927.884,1.11,1.74,1.0,0.623,-0.16,2026-02-12 14:31:51,2026-02-12,0.623,0.624,921120,456668,39.35,4945484304,4945484304,7925455616.0,106,-12845388.0,-14.92,-24886609.0,-28.9,12041221.0,13.98,8041758.0,9.34,4803630.0,5.58,-0.0020294008063492797,-0.001635478870109864,-0.0007878438724788312,0轴下方,无,43.38473192500509,正常,0.6284000000000001,0.6285000000000001,0.6306,0.6338333333333334,空头,下方,0.627467879442406,0.6287672925004387,0.6304270814079602,空头,下方,0.0121,1.94,中,41.14,41.28,40.87,正常,死叉,-16555889.0,下降,无,-91.87,正常,-75.0,正常,0.0,低位,价跌量增,0.624,0.643,0.631,0.619,0.23,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.645,1.627,1.653,1.62,1.617,0.028,1.73,5836567,954477961.0,2.04,4.22,0.83,1.6445,-0.03,2026-02-12 14:31:51,2026-02-12,1.645,1.646,2400940,3435627,20.23,22735550790,22735550790,13821003520.0,-1231,170794545.0,17.89,168720705.0,17.68,2073840.0,0.22,-90480354.0,-9.48,-80314170.0,-8.41,0.011540099288082972,0.025791101512623683,-0.028502004449081422,0轴上方,无,52.62391211904302,正常,1.6206,1.6273,1.6735,1.5283833333333334,空头,下方,1.6293350680856677,1.6358966006598679,1.6363149569510829,空头,上方,0.0551,3.35,高,40.57,31.66,58.38,正常,无,116042578.0,上升,无,-44.22,正常,-61.95,正常,0.76,高位,价涨量增,1.645,1.788,1.673,1.559,0.38,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.804,0.822,0.822,0.802,0.822,-0.018,-2.19,7054390,569893972.18,2.43,6.22,1.53,0.8041,0.01,2026-02-12 14:31:51,2026-02-12,0.804,0.805,5231549,1822841,62.49,9117473409,9117473409,11340141056.0,6418,-10190145.0,-1.79,-63068272.0,-11.07,52878127.0,9.28,248436.0,0.04,9941706.0,1.74,0.0060742971419722736,0.006418240720854506,-0.0006878871577644646,0轴上方,死叉,47.622728405793545,正常,0.8236000000000001,0.8164,0.8141999999999999,0.7900666666666667,多头,下方,0.8183065769112706,0.817587584302704,0.8134275349414173,多头,下方,0.0193,2.4,中,63.16,68.58,52.32,正常,死叉,2455770.0,下降,无,-21.82,正常,-58.73,正常,0.1,低位,价跌量增,0.804,0.848,0.814,0.78,0.35,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.542,1.553,1.565,1.542,1.551,-0.009,-0.58,793653,123092191.0,1.48,1.64,0.62,1.5438,0.12,2026-02-12 14:31:53,2026-02-12,1.542,1.543,441058,352595,-9.06,7445698141,7445698141,4828598016.0,-65,-262006.0,-0.21,1797819.0,1.46,-2059825.0,-1.67,1580267.0,1.28,-1318262.0,-1.07,0.006008439124276288,0.00779056230124912,-0.0035642463539456645,0轴上方,无,49.19013186807756,正常,1.5552,1.5482,1.5522,1.5280500000000001,纠缠,下方,1.5516802340994507,1.5525647637478637,1.5488453706073748,纠缠,下方,0.0411,2.67,中,53.8,54.48,52.45,正常,死叉,16322091.0,下降,无,-7.39,正常,-57.38,正常,0.0,低位,价跌量减,1.542,1.604,1.552,1.5,0.4,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.896,1.878,1.897,1.871,1.875,0.021,1.12,745894,140858327.0,1.39,3.49,0.91,1.8961,0.01,2026-02-12 14:31:51,2026-02-12,1.895,1.896,351567,394327,-9.84,4048688064,4048688064,2135384000.0,135,3356070.0,2.38,1019206.0,0.72,2336864.0,1.66,7072217.0,5.02,-10428287.0,-7.4,-0.006321444180725111,-0.005581070065626994,-0.001480748230196234,0轴下方,无,53.15676442481226,正常,1.864,1.8428,1.8839,1.8466166666666666,纠缠,上方,1.8687479751969536,1.8642680329676813,1.8707770144285112,纠缠,上方,0.0476,2.51,中,73.65,53.39,114.18,正常,无,1690511.0,上升,无,6.73,正常,-44.95,正常,0.92,高位,价涨量减,1.896,1.986,1.884,1.782,0.56,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.938,0.93,0.944,0.924,0.924,0.014,1.52,5688719,530769846.34,2.16,3.82,0.88,0.9391,0.12,2026-02-12 14:31:51,2026-02-12,0.937,0.938,2429148,3259570,63.59,13953335252,13953335252,14875623936.0,128,99162209.0,18.68,135369610.0,25.5,-36207401.0,-6.82,-58332369.0,-10.99,-40829845.0,-7.69,-0.0019525625688786574,0.0044449918138264296,-0.012795108765410174,0轴下方,无,50.2552721230418,正常,0.9228,0.9248,0.95265,0.9031833333333333,空头,下方,0.9287878747452987,0.9326706576867959,0.9383775258923759,空头,下方,0.0287,3.06,高,44.28,29.73,73.39,正常,无,-10667044.0,上升,无,-43.93,正常,-58.97,正常,0.7,中位,价涨量增,0.938,1.017,0.953,0.888,0.39,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.562,0.564,0.566,0.557,0.564,-0.002,-0.35,2113895,118564422.0,1.6,37.6,0.81,0.5589,-0.55,2026-02-12 14:31:53,2026-02-12,0.561,0.562,1110184,1003711,-20.62,315964214,315964214,562213904.0,6671,-2166392.0,-1.83,-3058138.0,-2.58,891746.0,0.75,988703.0,0.83,1177688.0,0.99,0.002025993475439747,0.002599504172013952,-0.0011470213931484103,0轴上方,无,51.46731109430893,正常,0.562,0.5626,0.56115,0.55045,纠缠,上方,0.5624394879749388,0.5620128942573752,0.5609530690474638,多头,上方,0.0175,3.11,高,18.53,20.08,15.41,正常,无,-5628820.0,下降,无,-17.69,正常,-80.88,超卖,0.56,中位,价跌量减,0.562,0.573,0.561,0.549,0.54,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.165,1.158,1.177,1.151,1.16,0.005,0.43,4700548,547528773.0,2.24,5.8,0.8,1.1658,0.07,2026-02-12 14:31:53,2026-02-12,1.165,1.166,2342399,2358149,-5.41,9437288547,9437288547,8100676864.0,-510,-9401755.0,-1.72,5079920.0,0.93,-14481675.0,-2.64,21127711.0,3.86,-11731787.0,-2.14,0.018353862359735906,0.011463325937704001,0.01378107284406381,0轴上方,无,60.81018955617907,正常,1.1463999999999999,1.1293,1.1081999999999999,1.0993,多头,上方,1.1497253520190398,1.1352016792406687,1.1176370455849127,多头,上方,0.0416,3.57,高,79.17,69.92,97.65,正常,无,8640325.0,上升,无,131.78,强势,-8.94,超买,0.58,中位,价涨量减,1.165,1.182,1.108,1.034,0.88,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.55,1.546,1.561,1.532,1.551,-0.001,-0.06,439578,68036725.0,1.87,1.48,0.71,1.5512,0.08,2026-02-12 14:31:51,2026-02-12,1.549,1.551,212244,227334,59.74,4613925449,4613925449,2976726096.0,10,-1576307.0,-2.32,-2381475.0,-3.5,805168.0,1.18,-598533.0,-0.88,2174841.0,3.2,0.011534797920620399,0.012157456735638596,-0.0012453176300363938,0轴上方,无,55.496323962413825,正常,1.53,1.5193999999999999,1.5277,1.4855333333333334,纠缠,上方,1.5363831106683299,1.5305541912131906,1.5225487179839856,多头,上方,0.0456,2.94,中,69.4,57.71,92.79,正常,无,3961841.0,下降,无,55.2,正常,-32.21,正常,0.62,中位,价跌量减,1.55,1.606,1.528,1.449,0.64,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.589,1.585,1.591,1.58,1.588,0.001,0.06,313403,49667226.0,0.69,3.16,1.15,1.5889,-0.01,2026-02-12 14:31:51,2026-02-12,1.587,1.589,124222,189181,-0.47,1573991653,1573991653,990554848.0,146,14678301.0,29.55,9580100.0,19.29,5098201.0,10.26,-7741642.0,-15.59,-6936658.0,-13.97,0.003969520784121272,0.00658748327150457,-0.005235924974766595,0轴上方,无,51.784700753301244,正常,1.589,1.5816000000000001,1.5975499999999998,1.5528833333333334,纠缠,下方,1.5890030142770044,1.58836895962156,1.5876182419550933,多头,上方,0.0222,1.4,低,65.95,56.44,84.98,正常,无,3885991.0,上升,无,-33.5,正常,-55.42,正常,0.82,高位,价涨量增,1.589,1.644,1.598,1.551,0.41,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.633,1.652,1.663,1.615,1.671,-0.038,-2.27,5123462,836389539.958,2.87,6.12,0.86,1.6338,0.05,2026-02-12 14:31:51,2026-02-12,1.632,1.633,2703285,2420177,12.75,13671610193,13671610193,8372082176.0,646,6730623.0,0.8,54472944.0,6.51,-47742321.0,-5.71,-15944540.0,-1.91,9213900.0,1.1,0.02377893330828651,0.020923988039826428,0.005709890536920163,0轴上方,无,57.91205807896459,正常,1.6192,1.5856000000000001,1.5928,1.4985833333333334,纠缠,上方,1.624546682531781,1.6052631308359842,1.5882828448134743,多头,上方,0.0627,3.84,高,65.32,54.58,86.81,正常,无,45631148.0,下降,无,89.62,正常,-35.43,正常,0.35,中位,价跌量减,1.633,1.675,1.593,1.51,0.74,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.185,1.193,1.194,1.185,1.194,-0.009,-0.75,7566911,898716941.0,0.75,1.59,0.75,1.1846,-0.03,2026-02-12 14:31:53,2026-02-12,1.185,1.186,5060379,2506532,8.21,56561580300,56561580300,47731291392.0,-404,-162158643.0,-18.04,-204856096.0,-22.79,42697453.0,4.75,98900146.0,11.0,63151523.0,7.03,-0.007096857837474602,-0.006910235276929721,-0.00037324512108976096,0轴下方,无,43.189552937427266,正常,1.1918,1.1888999999999998,1.1964000000000001,1.2047666666666668,纠缠,下方,1.190859689321313,1.1926415853756454,1.1983127483339364,空头,下方,0.0184,1.55,中,55.61,50.27,66.28,正常,无,-39093357.0,下降,无,-78.06,正常,-62.9,正常,0.11,低位,价跌量减,1.185,1.217,1.196,1.176,0.22,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.925,0.92,0.932,0.919,0.924,0.001,0.11,11619340,1074910658.979,1.41,2.97,0.72,0.9239,-0.12,2026-02-12 14:31:51,2026-02-12,0.924,0.925,5869037,5750303,29.93,36229111571,36229111571,39166607104.0,3353,26553216.0,2.47,100827280.0,9.38,-74274064.0,-6.91,-34256282.0,-3.19,7703066.0,0.72,0.018377631537320527,0.020390205539095846,-0.004025148003550638,0轴上方,无,61.559667695986114,正常,0.9108,0.8976000000000001,0.90335,0.8225166666666667,纠缠,上方,0.9127581317954054,0.9058302665224016,0.8940456134986307,多头,上方,0.0305,3.3,高,70.94,57.99,96.84,正常,无,141115057.0,上升,无,85.45,正常,-21.98,正常,0.46,中位,价涨量减,0.925,0.949,0.903,0.858,0.74,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.822,1.778,1.826,1.778,1.786,0.036,2.02,410546,74272134.136,2.69,5.42,0.94,1.8219,-0.01,2026-02-12 14:31:51,2026-02-12,1.822,1.823,173407,237139,-19.63,1381106814,1381106814,758016912.0,-12,-12210620.0,-16.44,-10866487.0,-14.63,-1344133.0,-1.81,4942388.0,6.65,7268232.0,9.79,0.03439947051363612,0.037555963601523135,-0.006312986175774027,0轴上方,无,63.57523580659148,正常,1.7684000000000002,1.7437999999999998,1.76245,1.6008166666666668,纠缠,上方,1.7793808405846805,1.763073922357942,1.74134825499053,多头,上方,0.0514,2.82,中,77.61,61.18,110.48,正常,无,11615958.0,上升,无,111.68,强势,-7.69,超买,0.92,高位,价涨量增,1.822,1.845,1.762,1.68,0.86,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.513,0.52,0.522,0.51,0.524,-0.011,-2.1,18934388,971786843.0,2.29,7.13,2.08,0.5145,0.29,2026-02-12 14:31:51,2026-02-12,0.513,0.514,12705647,6228741,-1.89,13628941687,13628941687,26567137792.0,57361,33339078.0,3.43,136362048.0,14.03,-103022970.0,-10.6,-48163984.0,-4.96,14824906.0,1.53,-0.008156773276476903,-0.004458102231189623,-0.0073973420905745595,0轴下方,无,37.42674831881227,正常,0.5184,0.525,0.5405,0.5419166666666667,空头,下方,0.51961834675829,0.5259826868498451,0.5340073558119592,空头,下方,0.0141,2.74,中,19.78,21.14,17.05,正常,死叉,-113485458.0,下降,无,-101.56,弱势,-91.18,超卖,0.25,低位,价跌量增,0.513,0.577,0.54,0.504,0.13,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.784,0.796,0.796,0.783,0.796,-0.012,-1.51,6201382,488241610.0,1.63,4.0,0.77,0.785,0.13,2026-02-12 14:31:51,2026-02-12,0.784,0.785,4295213,1906169,16.16,12146888270,12146888270,15493479936.0,-471,-32912901.0,-6.74,-25828912.0,-5.29,-7083989.0,-1.45,11541931.0,2.36,21370963.0,4.38,-0.003927266171977806,-0.007268848326475111,0.006683164308994611,0轴下方,无,45.474476581896035,正常,0.7912000000000001,0.7846,0.7805500000000001,0.8095333333333333,多头,上方,0.7888574548293052,0.7865593030080347,0.787655948439319,纠缠,下方,0.0119,1.51,中,77.03,74.9,81.29,正常,无,-111559719.0,下降,无,55.41,正常,-35.14,正常,0.08,低位,价跌量减,0.784,0.8,0.781,0.761,0.59,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.963,1.954,1.986,1.947,1.954,0.009,0.46,1163624,229141983.004,2.0,3.54,0.98,1.9627,-0.02,2026-02-12 14:31:51,2026-02-12,1.963,1.964,686712,476912,35.36,6451046725,6451046725,3286320288.0,100,-10810812.0,-4.72,468533.0,0.2,-11279345.0,-4.92,5371583.0,2.34,5439229.0,2.37,0.037071405440809446,0.05774133271813423,-0.04133985455464957,0轴上方,无,54.65468528472426,正常,1.9183999999999997,1.9192,1.9674999999999998,1.7260333333333333,空头,下方,1.9368605756042108,1.9407027854904966,1.9257865828249014,纠缠,上方,0.1158,5.9,高,50.67,37.5,77.02,正常,无,34280491.0,上升,无,1.87,正常,-64.4,正常,0.44,中位,价涨量增,1.963,2.193,1.967,1.742,0.49,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.848,0.837,0.85,0.833,0.839,0.009,1.07,4338440,366230575.0,2.03,3.61,0.88,0.8477,-0.04,2026-02-12 14:31:53,2026-02-12,0.847,0.848,2127389,2211051,42.21,10194366296,10194366296,12021658368.0,172,34457410.0,9.41,97531183.0,26.63,-63073773.0,-17.22,-25079933.0,-6.85,-9377476.0,-2.56,0.007416999755410325,0.015018877840198923,-0.015203756169577195,0轴上方,无,51.051286370258914,正常,0.8453999999999999,0.845,0.8625499999999999,0.7776,纠缠,下方,0.8468502505136467,0.8503717128569291,0.850098305368028,纠缠,下方,0.028,3.3,高,44.41,39.27,54.69,正常,无,102907207.0,上升,无,-73.82,正常,-68.42,正常,0.88,高位,价涨量减,0.848,0.911,0.863,0.814,0.35,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.598,1.578,1.606,1.572,1.572,0.026,1.65,2835501,450257886.678,2.16,1.75,0.92,1.597,-0.06,2026-02-12 14:31:51,2026-02-12,1.597,1.598,1378702,1456799,35.24,25879977054,25879977054,16195229696.0,163,25974567.0,5.77,44714709.0,9.93,-18740142.0,-4.16,-8596003.0,-1.91,-17378562.0,-3.86,-0.0027046511042219112,0.008307162877597847,-0.022023627963639516,0轴下方,无,49.55450440884665,正常,1.5772000000000002,1.5934000000000001,1.62655,1.54805,空头,下方,1.5871563369863326,1.5958900273535455,1.6050202655807109,空头,下方,0.0491,3.08,高,38.78,34.24,47.87,正常,无,54969833.0,上升,无,-62.3,正常,-54.74,正常,0.76,高位,价涨量减,1.598,1.718,1.627,1.535,0.34,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.082,1.067,1.084,1.065,1.067,0.015,1.41,8143555,876364038.0,1.78,3.37,0.95,1.0818,-0.02,2026-02-12 14:31:51,2026-02-12,1.082,1.083,3237531,4906024,-15.48,26162421793,26162421793,24179687424.0,-851,-133161446.0,-15.19,-86766098.0,-9.9,-46395348.0,-5.29,-10160149.0,-1.16,143322461.0,16.35,0.007716166212227149,0.01203803868175518,-0.00864374493905606,0轴上方,无,55.571377921424194,正常,1.0702000000000003,1.064,1.0836999999999999,1.0155666666666667,纠缠,下方,1.0725318956904135,1.0714207077546336,1.068920687228271,多头,上方,0.0278,2.57,中,69.07,50.35,106.52,正常,无,143996882.0,上升,无,-17.93,正常,-55.2,正常,0.95,高位,价涨量增,1.082,1.134,1.084,1.033,0.48,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.894,1.87,1.907,1.86,1.855,0.039,2.1,743132,139856840.0,2.53,4.88,0.92,1.8931,-0.05,2026-02-12 14:31:52,2026-02-12,1.893,1.895,352031,391101,-2.18,2886247660,2886247660,1523890000.0,434,-9996905.0,-7.15,5008289.0,3.58,-15005194.0,-10.73,6314324.0,4.51,3682581.0,2.63,0.013785213473530566,0.024412029978939702,-0.02125363301081827,0轴上方,无,55.7123534549271,正常,1.8466,1.8503999999999998,1.8816000000000002,1.7462666666666666,空头,上方,1.8614340510892968,1.860591067639614,1.858092399401177,多头,上方,0.0604,3.19,高,55.78,39.65,88.05,正常,无,6535624.0,上升,无,6.23,正常,-40.95,正常,0.7,高位,价涨量减,1.894,1.975,1.882,1.789,0.57,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.722,10.72,10.752,10.7,10.758,-0.036,-0.33,5078378,5451934442.0,0.48,4.53,0.46,10.725,0.03,2026-02-12 14:31:52,2026-02-12,10.721,10.722,2696263,2382115,63.55,120247667114,120247667114,11215040768.0,-449,-428188624.0,-7.85,-432148352.0,-7.93,3959728.0,0.07,205736784.0,3.77,222639472.0,4.08,0.22937526542910724,0.27754917458032974,-0.09634781830244499,0轴上方,无,54.97757381544275,正常,10.645,10.5954,10.613800000000001,9.7482,纠缠,上方,10.68787695394471,10.66070815652548,10.517744682357273,多头,上方,0.4561,4.25,高,54.88,45.58,73.48,正常,无,42010112.0,下降,无,21.51,正常,-60.66,正常,0.42,中位,价跌量减,10.722,11.591,10.614,9.636,0.56,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.991,0.972,0.994,0.972,0.975,0.016,1.64,3434293,339214095.2,2.26,3.8,1.42,0.9909,-0.01,2026-02-12 14:31:51,2026-02-12,0.991,0.992,1397060,2037233,1.91,8945229376,8945229376,9026467584.0,-4002,20868227.0,6.15,-80848727.0,-23.83,101716954.0,29.99,-7796208.0,-2.3,-13072019.0,-3.85,-0.0037748902809423557,-0.005471143015890756,0.003392505469896801,0轴下方,金叉,54.11713366360743,正常,0.9732,0.96,0.9771000000000001,0.9712999999999999,纠缠,上方,0.9750015904985494,0.9705869122976732,0.9731827835284581,纠缠,上方,0.0283,2.85,中,79.38,61.71,114.7,正常,无,10718014.0,上升,无,25.2,正常,-39.13,正常,0.86,高位,价涨量增,0.991,1.031,0.977,0.923,0.63,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.84,0.846,0.847,0.838,0.846,-0.006,-0.71,669464,56317909.0,1.06,2.17,0.75,0.8395,-0.06,2026-02-12 14:31:51,2026-02-12,0.839,0.84,360812,308652,27.99,2594825023,2594825023,3089077408.0,120,805646.0,1.43,7099624.0,12.61,-6293978.0,-11.18,-1430461.0,-2.54,624815.0,1.11,0.0005517632432852082,0.0024656340483151374,-0.0038277416100598585,0轴上方,无,48.16462502859804,正常,0.842,0.8432000000000001,0.8476000000000001,0.8324666666666667,空头,下方,0.8423642412267454,0.844018667446199,0.8447466399424788,空头,下方,0.0186,2.21,中,40.02,39.95,40.16,正常,金叉,7566171.0,下降,无,-48.51,正常,-69.09,正常,0.22,低位,价跌量减,0.84,0.869,0.848,0.826,0.33,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,1.067,1.055,1.075,1.054,1.05,0.017,1.62,5946277,633531488.0,2.0,4.24,0.62,1.0681,0.1,2026-02-12 14:31:53,2026-02-12,1.067,1.068,2672211,3274066,-52.61,14978958869,14978958869,14038386944.0,-90,78283985.0,12.36,103912871.0,16.4,-25628886.0,-4.05,-45629841.0,-7.2,-32632804.0,-5.15,-0.5600448511747997,-0.386350983684279,-0.3473877349810415,0轴下方,无,16.297863070497,超卖,1.0562,1.4872,2.3187,2.7258166666666668,空头,下方,1.1420280618925973,1.4820588307835612,1.9941629601139674,空头,下方,0.2219,20.82,高,4.64,10.74,-7.56,超卖,无,35270035.0,上升,无,-82.69,正常,-97.35,超卖,0.57,中位,价涨量减,1.067,4.438,2.319,0.2,0.2,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.886,0.898,0.899,0.884,0.898,-0.012,-1.34,55694,4940203.0,1.67,3.72,1.24,0.8836,-0.27,2026-02-12 14:31:52,2026-02-12,0.885,0.886,45227,10467,20.68,132685588,132685588,149758000.0,30,-1062487.0,-21.51,-2110306.0,-42.72,1047819.0,21.21,453632.0,9.18,608856.0,12.32,0.0020995779658258273,0.0022758367457946004,-0.0003525175599375461,0轴上方,死叉,48.58338032266123,正常,0.8932,0.8876,0.89025,0.8788333333333332,纠缠,下方,0.8917546503841927,0.8908425340458297,0.8895660578018304,多头,下方,0.0128,1.44,低,71.87,67.81,79.97,正常,无,231990.0,下降,无,-1.17,正常,-43.24,正常,0.13,低位,价跌量增,0.886,0.906,0.89,0.874,0.37,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.236,1.212,1.245,1.203,1.228,0.008,0.65,6959411,849923917.0,3.42,7.12,0.92,1.233,-0.24,2026-02-12 14:31:53,2026-02-12,1.236,1.237,3135726,3823684,7.08,12084278578,12084278578,9776924416.0,-3832,-27116341.0,-3.19,-58077141.0,-6.83,30960800.0,3.64,22865810.0,2.69,4250544.0,0.5,0.031417743633293416,0.0350340728042345,-0.007232658341882164,0轴上方,无,58.00676748352309,正常,1.2192,1.2085000000000001,1.2008500000000002,1.0768,多头,上方,1.2249261817994894,1.214243686799409,1.1942148336735345,多头,上方,0.0508,4.11,高,60.47,51.41,78.61,正常,无,67574818.0,上升,无,102.61,强势,-32.24,正常,0.79,高位,价涨量减,1.236,1.254,1.201,1.147,0.83,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.057,2.07,2.073,2.056,2.074,-0.017,-0.82,11972460,2469358351.0,0.82,9.12,0.5,2.0562,-0.04,2026-02-12 14:31:52,2026-02-12,2.056,2.057,6755366,5217094,-1.01,27006328119,27006328119,13128987904.0,11722,-206478592.0,-8.36,-108413952.0,-4.39,-98064640.0,-3.97,95380064.0,3.86,111098528.0,4.5,-0.00921952210639887,-0.007400675903707065,-0.00363769240538361,0轴下方,无,45.33895210372817,正常,2.0644,2.0649,2.0758,2.0792166666666665,空头,下方,2.06578135910327,2.069698363421045,2.077933858260166,空头,下方,0.0437,2.13,中,43.45,40.69,48.96,正常,无,252895643.0,下降,无,-73.86,正常,-65.69,正常,0.06,低位,价跌量减,2.057,2.121,2.076,2.031,0.29,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.926,1.918,1.932,1.918,1.916,0.01,0.52,36065,6944708.0,0.73,3.87,1.06,1.9268,0.04,2026-02-12 14:31:53,2026-02-12,1.924,1.928,19495,16570,3.05,179482592,179482592,93189300.0,-63,1052244.0,15.15,0.0,0.0,1052244.0,15.15,-1183404.0,-17.04,131159.0,1.89,-0.001912051104027146,0.004592231508907767,-0.013008565225869826,0轴下方,无,48.91079164422873,正常,1.922,1.932,1.93805,1.88505,空头,下方,1.925527696716677,1.9306926913244318,1.9371399400514262,空头,下方,0.0396,2.05,中,37.05,36.79,37.59,正常,金叉,334295.0,上升,无,-46.6,正常,-62.04,正常,0.57,中位,价涨量减,1.926,1.989,1.938,1.888,0.38,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.57,2.59,2.615,2.569,2.595,-0.025,-0.96,1574717,407990491.0,1.77,2.64,0.56,2.5705,0.02,2026-02-12 14:31:53,2026-02-12,2.57,2.571,892122,682595,25.91,15350363116,15350363116,5972903936.0,-7,-49211091.0,-12.06,-30750562.0,-7.54,-18460529.0,-4.52,18627303.0,4.57,30583531.0,7.5,0.07404838294419225,0.11564498123587705,-0.0831931965833696,0轴上方,无,52.85792993358859,正常,2.5466,2.5853,2.63215,2.2304166666666663,空头,下方,2.5696130712108904,2.5909348079527432,2.557953201363638,纠缠,上方,0.1933,7.52,高,37.52,29.91,52.74,正常,金叉,25130846.0,下降,无,-16.51,正常,-79.25,正常,0.02,低位,价跌量减,2.57,3.054,2.632,2.21,0.43,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.624,1.657,1.666,1.622,1.661,-0.037,-2.23,6202908,1012645560.381,2.65,3.99,0.7,1.6225,-0.09,2026-02-12 14:31:51,2026-02-12,1.624,1.625,3260197,2942711,-8.43,25260665723,25260665723,15554597120.0,-54,-51210188.0,-5.06,11264852.0,1.11,-62475040.0,-6.17,13197817.0,1.3,38012374.0,3.75,-0.010614071881879683,-0.015040018316103843,0.00885189286844832,0轴下方,无,47.793816451141524,正常,1.6341999999999999,1.6076000000000001,1.6320999999999999,1.6679333333333333,纠缠,下方,1.6325153825295402,1.6268962649089262,1.6329704884476808,纠缠,下方,0.0458,2.82,中,65.24,55.98,83.77,正常,无,57763831.0,下降,无,4.96,正常,-40.25,正常,0.05,低位,价跌量减,1.624,1.715,1.632,1.549,0.45,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.548,1.543,1.556,1.533,1.548,0.0,0.0,759052,117351901.0,1.49,8.32,0.92,1.5484,0.03,2026-02-12 14:31:51,2026-02-12,1.546,1.547,388797,370255,-11.67,1412933904,1412933904,912748000.0,21,4564921.0,3.89,8377328.0,7.14,-3812407.0,-3.25,-5081077.0,-4.33,516157.0,0.44,0.016595269755316888,0.044730175151509226,-0.056269810792384675,0轴上方,无,48.03314698104662,正常,1.5622,1.5831000000000002,1.62825,1.3712666666666666,空头,下方,1.5636565903993258,1.5844574681392611,1.5905711775997942,空头,下方,0.0628,4.06,高,11.35,13.62,6.82,超卖,无,9262087.0,下降,无,-124.79,弱势,-95.16,超卖,0.61,中位,价跌量减,1.548,1.76,1.628,1.497,0.19,下轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.814,1.813,1.825,1.792,1.803,0.011,0.61,5108023,924449092.227,1.83,4.3,0.96,1.8132,-0.04,2026-02-12 14:31:51,2026-02-12,1.813,1.814,2412111,2695912,0.33,21565902405,21565902405,11888590080.0,233,-34888679.0,-3.77,4521840.0,0.49,-39410519.0,-4.26,7045213.0,0.76,27843467.0,3.01,0.020722578396230595,0.038106295754506074,-0.03476743471655096,0轴上方,无,52.03059415539556,正常,1.8097999999999999,1.8036999999999999,1.86155,1.65075,纠缠,下方,1.8109328296610574,1.8174868146067258,1.8135702911504656,纠缠,下方,0.0611,3.37,高,53.1,41.98,75.33,正常,无,4404340.0,上升,无,-58.39,正常,-61.84,正常,0.64,中位,价涨量增,1.814,1.997,1.862,1.726,0.32,中轨附近,实时行情