基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.02441030909572528,0.028474223481894084,-0.008127828772337607,0轴上方,无,51.79205451125243,正常,1.121,1.1138,1.10215,1.0147166666666667,多头,下方,1.112457238917778,1.1107316728551588,1.0947863449414563,多头,下方,0.0439,4.02,高,54.53,62.03,39.53,正常,死叉,42350679.0,下降,无,2.13,正常,-52.8,正常,0.07,低位,价跌量增,1.094,1.171,1.102,1.034,0.44,中轨附近,历史数据
sh516970,基建50ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.001537468711672707,0.00639994640167168,-0.009724955379997947,0轴上方,无,46.82433046724486,正常,1.2256,1.2253,1.24105,1.2008166666666669,纠缠,下方,1.2246013988618496,1.2287313126128834,1.2305193484703394,空头,下方,0.0237,1.95,中,31.82,34.18,27.1,正常,死叉,6168040.0,下降,无,-86.03,正常,-82.93,超卖,0.15,低位,价跌量减,1.218,1.279,1.241,1.203,0.2,下轨附近,历史数据
sh512690,酒ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0007019058616953844,-0.00030669325466786733,-0.0007904252140550341,0轴下方,死叉,44.13883318179974,正常,0.5428000000000001,0.5495,0.5410999999999999,0.5520666666666667,纠缠,下方,0.5413490910971857,0.544048281861462,0.544322205157659,空头,下方,0.0169,3.15,高,24.88,43.47,-12.3,正常,无,-99263038.0,持平,无,-25.69,正常,-61.67,正常,0.22,低位,量价关系不明确,0.535,0.571,0.541,0.511,0.4,中轨附近,历史数据
sz159865,养殖ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.002738724318980701,-0.001781375729542707,-0.0019146971788759877,0轴下方,无,39.767228688100786,正常,0.6262,0.6261,0.63015,0.6332833333333333,纠缠,下方,0.6242008085170236,0.626776515594327,0.6292221476964246,空头,下方,0.0116,1.89,中,34.38,39.28,24.58,正常,死叉,-16171949.0,下降,无,-171.18,弱势,-90.0,超卖,0.1,低位,价跌量增,0.617,0.643,0.63,0.617,0.01,下轨附近,历史数据
sh512480,半导体ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.012633040263380524,0.023484391042915522,-0.021702701559069996,0轴上方,无,53.87908305748192,正常,1.6376000000000002,1.6224,1.6715,1.5327833333333334,纠缠,下方,1.6394456009454839,1.6404111561730041,1.6386507984181424,纠缠,上方,0.0537,3.25,高,55.54,40.0,86.62,正常,无,132798010.0,上升,无,-19.58,正常,-57.52,正常,0.46,中位,价涨量增,1.655,1.785,1.671,1.558,0.43,中轨附近,历史数据
sz159766,旅游ETFTF基金,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.004443480373644504,0.006160029579331638,-0.0034330984113742687,0轴上方,无,46.369168666954934,正常,0.8192,0.8167,0.8147500000000001,0.7904333333333333,多头,下方,0.8124266068294641,0.8145385430141154,0.8122102261821307,纠缠,下方,0.0186,2.32,中,52.65,63.39,31.17,正常,无,2517035.0,下降,无,-59.48,正常,-65.08,正常,0.1,低位,价跌量减,0.8,0.847,0.815,0.782,0.27,中轨附近,历史数据
sh512200,房地产ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.004285891610843473,0.0070404029983536995,-0.005509022775020453,0轴上方,无,48.13422253423627,正常,1.5532,1.5473,1.5535,1.5271833333333333,纠缠,下方,1.546675711621992,1.5497017783608957,1.547720501632643,纠缠,下方,0.0395,2.57,中,46.7,51.95,36.18,正常,无,10724038.0,下降,无,-49.82,正常,-62.3,正常,0.14,低位,价跌量增,1.536,1.602,1.554,1.505,0.32,中轨附近,历史数据
sh515030,新能源车ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.004569829006091375,-0.005006889668252962,0.0008741213243231745,0轴下方,金叉,50.659949682632956,正常,1.8719999999999999,1.8473,1.8804500000000002,1.8461666666666665,纠缠,下方,1.8718319834638197,1.866764577190259,1.8713909266917423,纠缠,上方,0.0456,2.43,中,76.79,61.19,107.99,正常,无,1830724.0,下降,无,3.24,正常,-40.8,正常,0.32,中位,价跌量增,1.878,1.978,1.88,1.783,0.49,中轨附近,历史数据
sz159852,软件ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0023755491900179226,0.003254451966275176,-0.011260002312586198,0轴下方,无,47.93187232834048,正常,0.9292,0.9228,0.9484,0.9039166666666667,纠缠,下方,0.9278585831631517,0.9314577282085058,0.9371641847111785,空头,下方,0.0273,2.95,中,50.95,36.8,79.24,正常,无,-11485283.0,下降,无,-43.45,正常,-69.23,正常,0.0,低位,价跌量减,0.926,1.008,0.948,0.889,0.31,中轨附近,历史数据
sh513360,教育ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0014813218857301358,0.002399931607292167,-0.0018372194431240628,0轴上方,无,48.997860244703595,正常,0.5622,0.5607,0.5604,0.5505833333333334,多头,下方,0.5605152142054061,0.5609857328510437,0.5604896232920991,纠缠,下方,0.017,3.05,高,20.01,19.83,20.36,正常,金叉,-6801153.0,下降,无,-33.08,正常,-86.76,超卖,0.2,低位,价跌量减,0.558,0.571,0.56,0.55,0.39,中轨附近,历史数据
sh515220,煤炭ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.018192203775420746,0.013105915667124967,0.010172576216591556,0轴上方,无,56.076900614609585,正常,1.1492,1.1305,1.1126,1.0984666666666667,多头,上方,1.1473724569008747,1.1365036998144706,1.1199113419060878,多头,上方,0.0414,3.62,高,76.81,72.1,86.23,正常,无,10695315.0,下降,无,93.68,正常,-26.83,正常,0.04,低位,价跌量增,1.144,1.183,1.113,1.042,0.72,中轨附近,历史数据
sh515210,钢铁ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.009469106562010277,0.011583325068862367,-0.004228437013704182,0轴上方,无,49.2512937512203,正常,1.5332000000000001,1.5161,1.53045,1.4855833333333335,纠缠,下方,1.5290331848901337,1.5276600702540142,1.5218239837262202,多头,下方,0.0459,3.04,高,63.5,59.77,70.96,正常,无,1493717.0,下降,无,-5.92,正常,-57.05,正常,0.12,低位,价跌量增,1.513,1.603,1.53,1.458,0.38,中轨附近,历史数据
sz159996,家电ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.003006893489352791,0.005858601782310685,-0.0057034165859157875,0轴上方,无,49.180814946158705,正常,1.5902,1.5821,1.5961,1.5544499999999999,纠缠,下方,1.5861131206291141,1.586880388450698,1.5869017653970119,空头,下方,0.0207,1.31,低,61.46,57.98,68.43,正常,无,3408072.0,下降,无,-40.32,正常,-50.85,正常,0.21,低位,价跌量减,1.581,1.643,1.596,1.55,0.34,中轨附近,历史数据
sz159869,游戏ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.024108813062111878,0.021822402953853882,0.004572820216515991,0轴上方,无,56.55436528765956,正常,1.6366,1.5892,1.5936,1.5028833333333333,纠缠,上方,1.624697788354031,1.6089341908966526,1.591803349272167,多头,上方,0.0597,3.68,高,64.03,57.83,76.42,正常,无,45729859.0,下降,无,67.74,正常,-39.46,正常,0.31,中位,价跌量减,1.623,1.677,1.594,1.51,0.68,中轨附近,历史数据
sh512880,证券ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.008169483134467193,-0.007125257423138434,-0.0020884514226575165,0轴下方,无,39.268217341713644,正常,1.1892,1.1868,1.19465,1.2039666666666666,纠缠,下方,1.1850175706585442,1.1891034222783885,1.195901215208885,空头,下方,0.0178,1.51,中,46.48,48.84,41.75,正常,死叉,-10322443.0,下降,无,-138.91,弱势,-78.43,正常,0.06,低位,价跌量增,1.174,1.216,1.195,1.173,0.03,下轨附近,历史数据
sz159870,化工ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.017387665281569653,0.019938470361777007,-0.005101610160414709,0轴上方,无,55.91588820527521,正常,0.9134,0.8965,0.9057499999999999,0.82475,纠缠,上方,0.910838754529944,0.9060428745140999,0.8952497681441872,多头,上方,0.0304,3.35,高,69.52,61.83,84.88,正常,无,137590283.0,下降,无,29.71,正常,-41.76,正常,0.06,低位,价跌量增,0.907,0.947,0.906,0.865,0.52,中轨附近,历史数据
sz159667,工业母机ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.03559224913795034,0.037312359376243116,-0.0034402204765855565,0轴上方,无,60.60044518679008,正常,1.7870000000000001,1.7517,1.7649500000000002,1.6068833333333332,纠缠,上方,1.7878094492783767,1.7706637227938065,1.7473741255700335,多头,上方,0.0505,2.8,中,80.52,67.67,106.2,正常,无,11513633.0,下降,无,90.53,正常,-13.75,超买,0.5,中位,价跌量减,1.804,1.849,1.765,1.681,0.73,中轨附近,历史数据
sh513770,港股互联网ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.008934984886680541,-0.005266694585678999,-0.007336580602003085,0轴下方,无,36.375908504941805,正常,0.5176000000000001,0.5206999999999999,0.5378000000000001,0.5412,空头,下方,0.516412231172003,0.5230767024731642,0.5317036763770013,空头,下方,0.0139,2.73,中,18.31,20.2,14.54,正常,无,-117353404.0,下降,无,-113.67,弱势,-91.55,超卖,0.86,高位,价跌量减,0.51,0.575,0.538,0.5,0.13,下轨附近,历史数据
sh512800,银行ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.004280085624771113,-0.00675787996274311,0.004955588675943994,0轴下方,无,42.409351640057785,正常,0.789,0.785,0.7801500000000001,0.8084833333333333,多头,下方,0.7855716365530605,0.7851849255923737,0.7868488369932027,纠缠,下方,0.0115,1.48,低,65.33,71.71,52.57,正常,死叉,-138824306.0,下降,无,6.11,正常,-48.65,正常,0.11,低位,价跌量增,0.779,0.799,0.78,0.761,0.47,中轨附近,历史数据
sz159652,有色50ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.03117257468869372,0.05254062394087772,-0.04273609850436799,0轴上方,无,49.81736255703208,正常,1.9253999999999998,1.9073,1.96845,1.7323,纠缠,下方,1.9247959392915601,1.9335336544870192,1.9234725809512079,纠缠,下方,0.1131,5.96,高,53.31,42.9,74.13,正常,无,33511108.0,下降,无,-43.9,正常,-76.51,正常,0.11,低位,价跌量增,1.898,2.193,1.968,1.744,0.34,中轨附近,历史数据
sh512710,军工龙头ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.007501255736513279,0.013626567281853573,-0.012250623090680587,0轴上方,无,53.32387314545575,正常,0.8493999999999999,0.8474,0.8623999999999998,0.7806333333333334,纠缠,下方,0.8506779447866036,0.8517916729882337,0.8508352543005382,纠缠,上方,0.0254,2.96,中,52.85,43.67,71.22,正常,无,117646218.0,上升,无,-25.3,正常,-46.75,正常,0.76,高位,价涨量增,0.859,0.911,0.862,0.813,0.47,中轨附近,历史数据
sz159819,人工智能ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0023619229237470396,0.006311915611488042,-0.017347677070470163,0轴下方,无,49.28265910293726,正常,1.5924,1.5870000000000002,1.6227,1.5511333333333333,纠缠,下方,1.5914375579907527,1.5968025548543068,1.6046658676168946,空头,下方,0.0483,3.03,高,46.19,38.47,61.63,正常,无,56446949.0,下降,无,-43.7,正常,-55.79,正常,0.34,中位,价跌量减,1.596,1.711,1.623,1.534,0.35,中轨附近,历史数据
sh562500,机器人ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.008089667897879016,0.011359578387372338,-0.0065398209789866435,0轴上方,无,55.70056360885639,正常,1.0762,1.0658,1.0824500000000001,1.0176833333333333,纠缠,上方,1.075799041571115,1.0733772142681737,1.0701507426502817,多头,上方,0.0249,2.3,中,76.77,59.02,112.26,正常,无,167130721.0,上升,无,-5.64,正常,-30.86,正常,0.75,高位,价涨量增,1.083,1.132,1.082,1.033,0.51,中轨附近,历史数据
sh516510,云计算ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0148315745526999,0.022608981722323167,-0.015554814339246534,0轴上方,无,54.442634350153845,正常,1.8682000000000003,1.8491999999999997,1.8780999999999999,1.7514166666666666,纠缠,上方,1.869844922948284,1.8654422489726603,1.8608921292821239,多头,上方,0.0584,3.1,高,63.92,47.92,95.9,正常,无,6382332.0,下降,无,30.07,正常,-44.83,正常,0.12,低位,价跌量减,1.884,1.964,1.878,1.792,0.53,中轨附近,历史数据
sh518880,黄金ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.207508239994878,0.26414774531300234,-0.11327901063624868,0轴上方,无,52.6722956524454,正常,10.6882,10.5518,10.6496,9.775183333333333,纠缠,下方,10.649806858183975,10.644827033682628,10.522899449239212,多头,上方,0.4471,4.23,高,57.03,49.38,72.34,正常,无,39729986.0,下降,无,-15.03,正常,-67.76,正常,0.61,中位,价跌量增,10.575,11.561,10.65,9.739,0.46,中轨附近,历史数据
sz159796,电池50ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0026344255340662315,-0.004681006001493912,0.004093160934855362,0轴下方,无,51.274088801644886,正常,0.9776,0.9631000000000001,0.9752000000000001,0.9708333333333333,纠缠,上方,0.976445504776294,0.9721495103229439,0.9736990133940444,纠缠,上方,0.0266,2.72,中,79.09,67.4,102.47,正常,无,13853661.0,下降,无,28.56,正常,-24.36,正常,0.12,低位,价跌量减,0.98,1.026,0.975,0.924,0.55,中轨附近,历史数据
sz159825,农业ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0005431801285150639,0.001926225703774773,-0.004938811664579674,0轴下方,无,44.15843020179531,正常,0.8404,0.8397,0.8474,0.8325499999999999,纠缠,下方,0.8384650497066104,0.8416185555427257,0.8434185003603779,空头,下方,0.0182,2.19,中,35.6,38.7,29.41,正常,死叉,4884813.0,下降,无,-130.03,弱势,-87.27,超卖,0.17,低位,价跌量增,0.83,0.87,0.847,0.825,0.11,下轨附近,历史数据
sh515880,通信ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.5637596082105505,-0.42198111567047214,-0.2835569850801567,0轴下方,无,16.180684604799353,超卖,1.0622,1.2648,2.2105500000000005,2.7001833333333334,空头,下方,1.1102409301509741,1.4029242440595882,1.9039799564384823,空头,下方,0.2202,21.05,高,18.49,13.33,28.81,超卖,金叉,23883861.0,下降,无,-74.38,正常,-98.21,超卖,0.17,低位,价跌量减,1.046,4.359,2.211,0.063,0.23,中轨附近,历史数据
sh516560,养老ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.001103388376379577,0.0020778087039622713,-0.0019488406551653884,0轴上方,无,46.14126361036261,正常,0.892,0.8865000000000001,0.8897,0.8788833333333332,纠缠,下方,0.8877253224782147,0.8887554322306386,0.8885655753180894,纠缠,下方,0.0127,1.44,低,61.13,65.18,53.01,正常,死叉,243500.0,下降,无,-103.53,弱势,-56.76,正常,0.5,中位,价跌量减,0.881,0.906,0.89,0.873,0.24,中轨附近,历史数据
sh512980,传媒ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.029167939356755213,0.03400925319567718,-0.009682627677843933,0轴上方,无,54.41614640029733,正常,1.2294,1.2076,1.2019,1.0808,多头,上方,1.220061898977084,1.2135050885082967,1.1956951903216386,多头,上方,0.0487,4.02,高,57.28,53.31,65.2,正常,无,63749710.0,下降,无,70.03,正常,-48.68,正常,0.03,低位,价跌量减,1.211,1.255,1.202,1.149,0.59,中轨附近,历史数据
sh513090,香港证券ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.010715013689985842,-0.008100370886261418,-0.005229285607448848,0轴下方,无,43.244293188001386,正常,2.065,2.0601999999999996,2.07305,2.0781666666666667,纠缠,下方,2.0587431282911774,2.065174717646177,2.0747980955191125,空头,下方,0.0429,2.1,中,42.51,41.37,44.79,正常,无,178700810.0,下降,无,-101.81,弱势,-75.18,正常,0.08,低位,价跌量增,2.044,2.119,2.073,2.028,0.18,下轨附近,历史数据
sh563010,电信ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0042288412026572075,0.0027652966825205396,-0.013988275770355494,0轴下方,无,45.93590829279789,正常,1.9242000000000001,1.9238999999999997,1.9340500000000003,1.8884,纠缠,下方,1.9179073533667554,1.9255419717644349,1.9338188187961693,空头,下方,0.0385,2.02,中,32.94,35.36,28.1,正常,无,266234.0,下降,无,-94.52,正常,-82.41,超卖,0.04,低位,价跌量增,1.904,1.982,1.934,1.886,0.19,下轨附近,历史数据
sh517520,黄金股ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.059982536819531695,0.10478487682870231,-0.08960468001834124,0轴上方,无,48.759868110284636,正常,2.545,2.5515,2.64,2.2393,空头,下方,2.540186491917746,2.5709795831605313,2.5505766688092697,纠缠,下方,0.1816,7.32,高,37.18,32.31,46.93,正常,无,23420284.0,下降,无,-56.98,正常,-87.74,超卖,0.15,低位,价跌量增,2.482,3.044,2.64,2.236,0.3,中轨附近,历史数据
sz159570,港股通创新药ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.01133290925121555,-0.014423305484777903,0.006180792467124704,0轴下方,无,45.98611038404841,正常,1.637,1.6082999999999998,1.6261500000000002,1.6655833333333334,纠缠,下方,1.6248991439087999,1.6237085614792681,1.6307254563421074,纠缠,下方,0.0449,2.78,中,60.41,57.36,66.49,正常,无,37257032.0,下降,无,-30.98,正常,-48.43,正常,0.19,低位,价跌量减,1.611,1.696,1.626,1.556,0.39,中轨附近,历史数据
sh563530,卫星ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.010475955627176736,0.03789099739966234,-0.05483008354497121,0轴上方,无,46.68061871985326,正常,1.557,1.5753,1.6205500000000002,1.3804833333333333,空头,下方,1.551993282488358,1.5742585719289992,1.5846227593055018,空头,下方,0.0535,3.5,高,7.47,11.44,-0.47,超卖,无,8408152.0,下降,无,-121.57,弱势,-99.44,超卖,0.03,低位,价跌量减,1.53,1.757,1.621,1.484,0.17,下轨附近,历史数据
sz159516,半导体设备ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.020607816245413746,0.03507807974752675,-0.028940527004226002,0轴上方,无,54.3439244142891,正常,1.8192,1.8029,1.855,1.6570500000000001,纠缠,下方,1.8181774419952546,1.8202741175488013,1.8153204135972876,纠缠,上方,0.0585,3.19,高,61.32,48.5,86.98,正常,无,16067463.0,上升,无,-28.71,正常,-52.66,正常,0.51,中位,价涨量增,1.832,1.982,1.855,1.728,0.41,中轨附近,历史数据