基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_现手,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,实时_买二,实时_买三,实时_买四,实时_买五,实时_买一量,实时_买二量,实时_买三量,实时_买四量,实时_买五量,实时_卖二,实时_卖三,实时_卖四,实时_卖五,实时_卖一量,实时_卖二量,实时_卖三量,实时_卖四量,实时_卖五量,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,SH515790,sh515790,1.118,1.121,1.121,1.101,1.123,-0.005,-0.45,502441935.0,559125236.671,1.78,,,2026-02-26 15:00:00,,,,,,,1.1128156264882627,,,,,,,,,,,,,,,,,,,,,,0.021434315267969906,0.025704892977595328,-0.008541155419250844,0轴上方,无,55.27705539137728,正常,1.1146,1.1152000000000002,1.111,1.0232833333333333,纠缠,上方,1.1162836263457998,1.1137890553443872,1.1005450279848479,多头,上方,0.0402,3.6,高,54.67,56.36,51.28,正常,无,5435539717.0,下降,无,14.96,正常,-33.6,正常,0.85,高位,价跌量增,1.118,1.167,1.111,1.055,0.56,中轨附近,实时行情
sh516970,基建50ETF,SH516970,sh516970,1.264,1.262,1.267,1.256,1.258,0.006,0.48,34637400.0,43664332.9,0.87,,,2026-02-26 15:00:00,,,,,,,1.2606123121250439,,,,,,,,,,,,,,,,,,,,,,0.006636668422231207,0.005869261306400416,0.0015348142316615812,0轴上方,金叉,59.27004916790169,正常,1.2436,1.2338,1.2419499999999999,1.2059333333333333,纠缠,上方,1.2486226366997801,1.2418430297680079,1.2374116981323076,多头,上方,0.0222,1.76,中,64.19,51.64,89.27,正常,无,877228938.0,上升,无,87.96,正常,-18.92,超买,0.73,高位,价涨量减,1.264,1.281,1.242,1.203,0.78,中轨附近,实时行情
sh512690,酒ETF,SH512690,sh512690,0.525,0.531,0.532,0.523,0.532,-0.007,-1.32,1169926320.0,615895630.147,1.69,,,2026-02-26 15:00:00,,,,,,,0.5264396736941519,,,,,,,,,,,,,,,,,,,,,,-0.003480118244381991,-0.0014063576953795673,-0.004147521098004848,0轴下方,无,39.95171922394981,正常,0.5312,0.5419,0.5401,0.5492333333333334,纠缠,下方,0.5319923232879493,0.5369610468302304,0.540209123805891,空头,下方,0.014,2.67,中,12.01,23.06,-10.08,正常,无,-10091813412.0,下降,无,-73.5,正常,-95.92,超卖,0.22,低位,价跌量增,0.525,0.572,0.54,0.509,0.26,中轨附近,实时行情
sz159865,养殖ETF,SZ159865,sz159865,0.629,0.63,0.634,0.627,0.63,-0.001,-0.16,181837400.0,114474433.0,1.11,,,2026-02-26 15:04:27,,,,,0.0,,0.63,,,,,,,,,,,,,,,,,,,,,,-0.002118847784839839,-0.002043236897257863,-0.00015122177516395212,0轴下方,无,49.5235309261377,正常,0.6242,0.6268,0.62925,0.63275,空头,下方,0.6266150543753661,0.6269572073091475,0.6286106259634113,空头,上方,0.0104,1.65,中,54.53,44.66,74.27,正常,无,-1304537742.0,下降,无,20.06,正常,-60.0,正常,0.29,低位,价跌量减,0.629,0.643,0.629,0.616,0.49,中轨附近,实时行情
sh512480,半导体ETF,SH512480,sh512480,1.699,1.675,1.71,1.655,1.675,0.024,1.43,797249203.0,1341602776.688,3.28,,,2026-02-26 15:00:00,,,,,,,1.6827897370604208,,,,,,,,,,,,,,,,,,,,,,0.01777394686332201,0.019924905317439057,-0.004301916908234095,0轴上方,无,59.619805752173235,正常,1.6683999999999997,1.6390999999999998,1.66715,1.5494666666666668,纠缠,上方,1.6703912891689239,1.6587149615220471,1.6492168408773686,多头,上方,0.0498,2.93,中,80.83,65.16,112.17,正常,无,14833997513.0,上升,无,33.28,正常,-17.16,超买,0.8,高位,价涨量减,1.699,1.775,1.667,1.559,0.65,中轨附近,实时行情
sz159766,旅游ETFTF基金,SZ159766,sz159766,0.77,0.774,0.779,0.768,0.776,-0.006,-0.77,345817001.0,266629497.0,1.42,,,2026-02-26 15:04:57,,,,,,,0.771,,,,,,,,,,,,,,,,,,,,,,-0.004167885226133872,0.002306011396870642,-0.012947793246009028,0轴下方,无,38.277972181486724,正常,0.7847999999999999,0.8074999999999999,0.8063499999999999,0.7912,纠缠,下方,0.7843486242455859,0.7956517776539491,0.8019812889316877,空头,下方,0.0188,2.44,中,19.02,36.57,-16.08,正常,无,-871408924.0,下降,无,-141.21,弱势,-97.26,超卖,0.18,低位,价跌量减,0.77,0.848,0.806,0.765,0.06,下轨附近,实时行情
sh512200,房地产ETF,SH512200,sh512200,1.54,1.571,1.579,1.536,1.578,-0.038,-2.41,284160351.0,440762604.17,2.72,,,2026-02-26 15:00:00,,,,,,,1.551105221467016,,,,,,,,,,,,,,,,,,,,,,0.004013736978995874,0.005967968038435611,-0.003908462118879474,0轴上方,无,48.846990676785836,正常,1.5466,1.5535,1.5536999999999999,1.52675,空头,下方,1.5498298404803248,1.550479661982466,1.5486096611477593,纠缠,下方,0.0378,2.45,中,38.54,45.13,25.36,正常,死叉,624681042.0,下降,无,-11.39,正常,-53.7,正常,0.09,低位,价跌量减,1.54,1.603,1.554,1.504,0.36,中轨附近,实时行情
sh515030,新能源车ETF,SH515030,sh515030,1.897,1.942,1.943,1.892,1.93,-0.033,-1.71,103413700.0,196810627.7,2.64,,,2026-02-26 15:00:00,,,,,,,1.9031388268672331,,,,,,,,,,,,,,,,,,,,,,0.004678880151584686,-0.0003678608865334863,0.010093482076236344,0轴上方,无,52.94329110877837,正常,1.8988,1.8727,1.8768999999999998,1.85185,纠缠,上方,1.8964316988030947,1.8849833696004055,1.8804363425393484,多头,上方,0.0438,2.31,中,80.45,75.75,89.86,正常,无,457495147.0,下降,无,59.72,正常,-27.81,正常,0.1,低位,价跌量减,1.897,1.969,1.877,1.785,0.61,中轨附近,实时行情
sz159852,软件ETF,SZ159852,sz159852,0.902,0.902,0.905,0.895,0.902,0.0,0.0,638063846.0,574693554.0,1.11,,,2026-02-26 15:04:03,,,,,,,0.901,,,,,,,,,,,,,,,,,,,,,,-0.008014380356238804,-0.0017260857044929787,-0.012576589303491651,0轴下方,无,43.556531414367804,正常,0.9134,0.9152000000000001,0.9381999999999999,0.9058499999999999,空头,下方,0.9092173579745212,0.9177691583946447,0.9278281847943792,空头,下方,0.0242,2.68,中,29.38,33.94,20.27,正常,无,-2088364916.0,持平,无,-98.58,正常,-85.37,超卖,0.7,高位,量价关系不明确,0.902,1.003,0.938,0.873,0.22,中轨附近,实时行情
sh513360,教育ETF,SH513360,sh513360,0.549,0.553,0.554,0.547,0.552,-0.003,-0.54,87281500.0,47950129.1,1.27,,,2026-02-26 15:00:00,,,,,,,0.5493733391383054,,,,,,,,,,,,,,,,,,,,,,-0.0008537576016339754,0.0011021922505636444,-0.00391189970439524,0轴下方,无,43.7231641202089,正常,0.5538000000000001,0.5572,0.5593,0.5511,空头,下方,0.5532267301349866,0.5561326866530629,0.5578461847983601,空头,下方,0.0167,3.04,高,12.87,16.2,6.21,超卖,无,-832117651.0,下降,无,-142.95,弱势,-97.14,超卖,0.29,低位,价跌量减,0.549,0.572,0.559,0.546,0.1,下轨附近,实时行情
sh515220,煤炭ETF,SH515220,sh515220,1.169,1.176,1.193,1.163,1.177,-0.008,-0.68,471795800.0,553885219.2,2.55,,,2026-02-26 15:00:00,,,,,,,1.1739935353388056,,,,,,,,,,,,,,,,,,,,,,0.024590906623822795,0.020567741634038225,0.008046329979569139,0轴上方,无,59.83169037452175,正常,1.1667999999999998,1.1533,1.1278000000000001,1.0859050000000001,多头,上方,1.1659992410437108,1.1537141991119808,1.1332982016157143,多头,上方,0.0402,3.44,高,75.44,76.51,73.29,正常,死叉,1441399728.0,下降,无,112.43,强势,-21.23,正常,0.2,低位,价跌量减,1.169,1.203,1.128,1.053,0.78,中轨附近,实时行情
sh515210,钢铁ETF,SH515210,sh515210,1.634,1.611,1.638,1.605,1.61,0.024,1.49,106115400.0,172254307.1,2.05,,,2026-02-26 15:00:00,,,,,,,1.6232734089491252,,,,,,,,,,,,,,,,,,,,,,0.02537090534459141,0.018966212999636106,0.012809384689910608,0轴上方,无,65.03312243817746,正常,1.5706,1.5458,1.5453999999999999,1.4709966666666667,多头,上方,1.584232046690722,1.5612083559809906,1.5405105207510446,多头,上方,0.0489,2.99,中,81.05,71.16,100.81,正常,无,746717686.0,上升,无,201.44,强势,-2.63,超买,0.88,高位,价涨量减,1.634,1.629,1.545,1.462,1.03,上轨附近,实时行情
sz159996,家电ETF,SZ159996,sz159996,1.581,1.58,1.584,1.573,1.584,-0.003,-0.19,25571600.0,40355544.0,0.69,,,2026-02-26 15:04:27,,,,,,,1.578,,,,,,,,,,,,,,,,,,,,,,0.0017115759604826586,0.004081768594768016,-0.004740385268570714,0轴上方,无,49.099266837451175,正常,1.5844,1.5859,1.58915,1.55985,空头,下方,1.584218702408796,1.5855190274329265,1.586176861925673,空头,下方,0.0189,1.2,低,54.04,57.21,47.7,正常,无,382242144.0,下降,无,-48.47,正常,-46.3,正常,0.73,高位,价跌量减,1.581,1.625,1.589,1.553,0.39,中轨附近,实时行情
sz159869,游戏ETF,SZ159869,sz159869,1.513,1.547,1.553,1.508,1.537,-0.024,-1.56,488630750.0,744066771.0,2.93,,,2026-02-26 15:04:57,,,,,0.0,,1.523,,,,,,,,,,,,,,,,,,,,,,0.0039488404684475675,0.014936327877316618,-0.0219749748177381,0轴上方,无,41.982060497778946,正常,1.5708,1.5849,1.58135,1.5114833333333333,纠缠,下方,1.5563178632182728,1.5731312688990078,1.576229729177551,空头,下方,0.0591,3.91,高,31.44,44.46,5.41,正常,无,1752493342.0,下降,无,-113.31,弱势,-88.79,超卖,0.11,低位,价跌量增,1.513,1.674,1.581,1.489,0.13,下轨附近,实时行情
sh512880,证券ETF,SH512880,sh512880,1.166,1.178,1.179,1.163,1.179,-0.013,-1.1,1679406811.0,1962662122.725,1.36,,,2026-02-26 15:00:00,,,,,,,1.1686639055347978,,,,,,,,,,,,,,,,,,,,,,-0.009713573539994913,-0.007804541435363193,-0.0038180642092634394,0轴下方,无,38.20078781476166,正常,1.1751999999999998,1.1842000000000001,1.18995,1.2031666666666667,空头,下方,1.175412613528071,1.1813179622388739,1.1896592633932677,空头,下方,0.0161,1.38,低,23.59,34.22,2.34,正常,无,-1777174100.0,下降,无,-153.34,弱势,-93.75,超卖,0.19,低位,价跌量减,1.166,1.216,1.19,1.164,0.03,下轨附近,实时行情
sz159870,化工ETF,SZ159870,sz159870,0.956,0.96,0.969,0.949,0.954,0.002,0.21,1583862234.0,1515179986.0,2.1,,,2026-02-26 15:04:00,,,,,,,0.957,,,,,,,,,,,,,,,,,,,,,,0.022841230749534147,0.02085193753787281,0.003978586423322675,0轴上方,无,65.88170435389884,正常,0.9362,0.9181000000000001,0.9135500000000001,0.8353333333333333,多头,上方,0.9396559272678717,0.9262713132638232,0.909452676573514,多头,上方,0.0303,3.17,高,83.64,76.07,98.79,正常,无,21395495576.0,上升,无,160.04,强势,-12.07,超买,0.35,中位,价涨量减,0.956,0.964,0.914,0.863,0.92,上轨附近,实时行情
sz159667,工业母机ETF,SZ159667,sz159667,1.933,1.902,1.945,1.899,1.893,0.04,2.11,77384387.0,149507361.0,2.43,,,2026-02-26 15:04:30,,,,,0.0,,1.932,,,,,,,,,,,,,,,,,,,,,,0.05334170358380752,0.042340613050719414,0.022002181066176213,0轴上方,无,71.75443104530825,超买,1.8602,1.8019000000000003,1.784,1.6314,多头,上方,1.8684990960824943,1.8277909725894999,1.785408560484016,多头,上方,0.0496,2.57,中,92.41,83.87,109.5,超买,无,1387950185.0,上升,无,209.7,强势,-4.3,超买,0.74,高位,价涨量增,1.933,1.911,1.784,1.657,1.09,上轨附近,实时行情
sh513770,港股互联网ETF,SH513770,sh513770,0.475,0.487,0.488,0.472,0.486,-0.011,-2.26,1239528884.0,593080821.484,3.29,,,2026-02-26 15:00:00,,,,,,,0.4784727723085475,,,,,,,,,,,,,,,,,,,,,,-0.015399504967811506,-0.009460793407086747,-0.011877423121449519,0轴下方,无,25.558124451425684,超卖,0.4944,0.5071000000000001,0.5276,0.5380166666666667,空头,下方,0.491640661088294,0.5045507184167166,0.5189869584750777,空头,下方,0.0146,3.07,高,8.09,12.71,-1.16,超卖,无,-16631024715.0,下降,无,-156.01,弱势,-96.67,超卖,0.19,低位,价跌量减,0.475,0.58,0.528,0.475,0.0,下轨附近,实时行情
sh512800,银行ETF,SH512800,sh512800,0.772,0.773,0.778,0.769,0.774,-0.002,-0.26,751784251.0,580055304.086,1.16,,,2026-02-26 15:00:00,,,,,,,0.7715715024815011,,,,,,,,,,,,,,,,,,,,,,-0.005490553151686672,-0.0059397530778535984,0.0008983998523338522,0轴下方,无,38.300046984281224,正常,0.7772,0.785,0.7787,0.8051333333333334,纠缠,下方,0.7772064108306362,0.7801275865539732,0.7835574795354734,空头,下方,0.0102,1.32,低,29.64,47.92,-6.9,正常,无,-14626845016.0,下降,无,-59.21,正常,-80.65,超卖,0.33,中位,价跌量减,0.772,0.798,0.779,0.76,0.32,中轨附近,实时行情
sz159652,有色50ETF,SZ159652,sz159652,2.012,2.046,2.048,2.003,2.029,-0.017,-0.84,175403383.0,353516335.0,2.22,,,2026-02-26 15:04:24,,,,,0.0,,2.015,,,,,,,,,,,,,,,,,,,,,,0.03825430598644797,0.04476230520908354,-0.01301599844527114,0轴上方,无,56.8060201225473,正常,1.9733999999999998,1.9356000000000002,1.9819499999999999,1.7591666666666665,纠缠,上方,1.9822358338639758,1.9652230065372056,1.9437454984543745,多头,上方,0.0975,4.85,高,77.78,64.44,104.48,正常,无,3827158703.0,下降,无,35.22,正常,-35.47,正常,0.2,低位,价跌量减,2.012,2.201,1.982,1.763,0.57,中轨附近,实时行情
sh512710,军工龙头ETF,SH512710,sh512710,0.89,0.875,0.893,0.865,0.877,0.013,1.48,746180384.0,657142934.029,3.19,,,2026-02-26 15:00:00,,,,,,,0.8806757027118527,,,,,,,,,,,,,,,,,,,,,,0.011019763961980122,0.011569161613960285,-0.0010987953039603253,0轴上方,无,59.306270344051626,正常,0.868,0.8573999999999999,0.8626999999999999,0.7911666666666667,纠缠,上方,0.8720527243814457,0.8643397501488753,0.8581059583874395,多头,上方,0.0239,2.68,中,79.84,64.74,110.06,正常,无,14501861535.0,上升,无,81.61,正常,-4.0,超买,0.89,高位,价涨量增,0.89,0.912,0.863,0.814,0.78,中轨附近,实时行情
sz159819,人工智能ETF,SZ159819,sz159819,1.619,1.597,1.622,1.582,1.592,0.027,1.7,377166694.0,606002547.0,2.51,,,2026-02-26 15:04:42,,,,,0.0,,1.607,,,,,,,,,,,,,,,,,,,,,,-0.0008822377540489423,0.002446735287158734,-0.006657946082415353,0轴下方,无,53.30370072507213,正常,1.6012,1.5848,1.6168500000000001,1.5624833333333332,纠缠,上方,1.6012777949604255,1.5999046018254217,1.604154095767522,纠缠,上方,0.0463,2.86,中,71.86,56.98,101.64,正常,无,4832732381.0,上升,无,-16.93,正常,-39.2,正常,0.92,高位,价涨量增,1.619,1.704,1.617,1.529,0.51,中轨附近,实时行情
sh562500,机器人ETF,SH562500,sh562500,1.083,1.077,1.087,1.07,1.077,0.006,0.56,1025361988.0,1107578474.952,1.58,,,2026-02-26 15:00:00,,,,,,,1.0801828894714205,,,,,,,,,,,,,,,,,,,,,,0.0076059515994459925,0.009526378270390025,-0.0038408533418880647,0轴上方,无,55.609853277791245,正常,1.0803999999999998,1.0715,1.07805,1.0246833333333334,纠缠,上方,1.0786441604656094,1.0761066892705462,1.0725000926929231,多头,上方,0.0233,2.15,中,68.09,65.89,72.5,正常,无,15642179040.0,上升,无,7.86,正常,-31.71,正常,0.76,高位,价涨量减,1.083,1.121,1.078,1.035,0.56,中轨附近,实时行情
sh516510,云计算ETF,SH516510,sh516510,1.859,1.833,1.872,1.825,1.83,0.029,1.58,81921400.0,151364544.5,2.57,,,2026-02-26 15:00:00,,,,,,,1.8476801482884815,,,,,,,,,,,,,,,,,,,,,,0.0078037322547077626,0.015992772964200434,-0.016378081418985342,0轴上方,无,51.609078398108544,正常,1.8616,1.8442,1.87175,1.7664666666666666,纠缠,下方,1.8526577549479968,1.8556584688418463,1.8562549552811214,空头,上方,0.0556,2.99,中,57.54,54.34,63.95,正常,无,470662148.0,上升,无,-39.44,正常,-36.81,正常,0.72,高位,价涨量增,1.859,1.96,1.872,1.783,0.43,中轨附近,实时行情
sh518880,黄金ETF,SH518880,sh518880,10.913,10.939,10.944,10.896,10.959,-0.046,-0.42,437766976.0,4781387315.413,0.44,,,2026-02-26 15:00:00,,,,,,,10.922220216567913,,,,,,,,,,,,,,,,,,,,,,0.22126692280845894,0.2417286173414426,-0.04092338906596732,0轴上方,无,56.863436170054314,正常,10.8234,10.714299999999998,10.76745,9.879083333333334,纠缠,上方,10.850720550576812,10.777466492429168,10.631217686389942,多头,上方,0.4049,3.71,高,82.62,69.91,108.02,正常,无,4468857689.0,下降,无,36.55,正常,-38.15,正常,0.35,中位,价跌量减,10.913,11.576,10.767,9.959,0.59,中轨附近,实时行情
sz159796,电池50ETF,SZ159796,sz159796,0.977,1.002,1.005,0.973,0.999,-0.022,-2.2,625042873.0,610974617.0,3.2,,,2026-02-26 15:04:30,,,,,0.0,,0.977,,,,,,,,,,,,,,,,,,,,,,0.000715700780655526,-0.002016100302291214,0.00546360216589348,0轴上方,无,50.1462341924433,正常,0.9856,0.9742,0.9722999999999999,0.9727,多头,上方,0.9824653347483927,0.9782245289203106,0.9767733772200557,多头,上方,0.025,2.56,中,77.31,76.19,79.55,正常,无,1974914848.0,下降,无,46.58,正常,-34.88,正常,0.13,低位,价跌量增,0.977,1.017,0.972,0.927,0.55,中轨附近,实时行情
sz159825,农业ETF,SZ159825,sz159825,0.86,0.855,0.867,0.855,0.854,0.006,0.7,103350007.0,88929970.0,1.41,,,2026-02-26 15:04:45,,,,,0.0,,0.86,,,,,,,,,,,,,,,,,,,,,,0.0017840232670923717,0.0014861299103983644,0.0005957867133880145,0轴上方,金叉,56.7775709031259,正常,0.8454,0.8434999999999999,0.84825,0.8346666666666667,纠缠,上方,0.8496192739870382,0.8468488840472772,0.8457726015734941,多头,上方,0.0166,1.94,中,65.49,52.56,91.35,正常,无,779801062.0,上升,无,109.93,强势,-32.73,正常,0.42,中位,价涨量减,0.86,0.872,0.848,0.825,0.75,中轨附近,实时行情
sh515880,通信ETF,SH515880,sh515880,1.112,1.09,1.118,1.082,1.084,0.028,2.58,1126032894.0,1245339572.625,3.32,,,2026-02-26 15:00:00,,,,,,,1.1059531024899172,,,,,,,,,,,,,,,,,,,,,,0.013658870202376772,0.011179319795123006,0.004959100814507532,0轴上方,金叉,60.65208498438675,正常,1.0774000000000001,1.0627,1.061635,1.0182383333333334,多头,上方,1.0838396652782962,1.0725549288577172,1.0623573111216,多头,上方,0.0417,3.75,高,76.49,63.07,103.33,正常,无,8387376655.0,上升,无,197.53,强势,-5.26,超买,0.83,高位,价涨量增,1.112,1.107,1.062,1.017,1.06,上轨附近,实时行情
sh516560,养老ETF,SH516560,sh516560,0.868,0.874,0.876,0.866,0.877,-0.009,-1.03,10592100.0,9214823.6,1.14,,,2026-02-26 15:00:00,,,,,,,0.8699713560106116,,,,,,,,,,,,,,,,,,,,,,-0.002201957258319287,0.0005095969314898275,-0.005423108379618229,0轴下方,无,40.56590026431226,正常,0.8766,0.8854,0.8866999999999999,0.8794500000000001,空头,下方,0.87658528073428,0.88131531499456,0.884383556363339,空头,下方,0.0134,1.54,中,25.78,42.24,-7.14,正常,无,21722500.0,下降,无,-154.0,弱势,-91.89,超卖,0.2,低位,价跌量减,0.868,0.907,0.887,0.866,0.04,下轨附近,实时行情
sh512980,传媒ETF,SH512980,sh512980,1.155,1.172,1.174,1.152,1.169,-0.014,-1.2,458427367.0,531112004.616,1.88,,,2026-02-26 15:00:00,,,,,,,1.1585521346416476,,,,,,,,,,,,,,,,,,,,,,0.013915240847310661,0.025744808142240616,-0.02365913458985991,0轴上方,无,46.62890127012246,正常,1.1888,1.198,1.1996,1.0906833333333334,空头,下方,1.180203525624003,1.1914392076727953,1.1879530259486963,纠缠,下方,0.043,3.72,高,31.05,41.88,9.4,正常,无,3756083861.0,下降,无,-127.8,弱势,-85.53,超卖,0.14,低位,价跌量减,1.155,1.258,1.2,1.141,0.12,下轨附近,实时行情
sh513090,香港证券ETF,SH513090,sh513090,1.985,2.035,2.037,1.981,2.03,-0.045,-2.22,2341199848.0,4695944434.806,2.76,,,2026-02-26 15:00:00,,,,,,,2.0057853834295996,,,,,,,,,,,,,,,,,,,,,,-0.01853931166188305,-0.011104401903425163,-0.014869819516915777,0轴下方,无,34.84386494680001,正常,2.0296,2.0475000000000003,2.0634,2.0758166666666664,空头,下方,2.0236646306040837,2.0412051353477607,2.058839169076712,空头,下方,0.0426,2.14,中,16.05,26.98,-5.82,正常,无,7823050040.0,下降,无,-225.74,弱势,-97.56,超卖,0.07,低位,价跌量减,1.985,2.127,2.063,2.0,-0.12,下轨附近,实时行情
sh563010,电信ETF,SH563010,sh563010,1.978,1.95,1.986,1.95,1.952,0.026,1.33,6119700.0,12040862.8,1.84,,,2026-02-26 15:00:00,,,,,,,1.9675576907364742,,,,,,,,,,,,,,,,,,,,,,0.003040778845932568,0.0017664749944735075,0.002548607702918121,0轴上方,金叉,56.57824083402887,正常,1.9408,1.9296,1.9383500000000002,1.903,纠缠,上方,1.9496762528496723,1.9415056925893768,1.9405160159082029,多头,上方,0.0387,1.96,中,71.53,55.09,104.39,正常,无,37741305.0,上升,无,156.3,强势,-13.89,超买,0.78,高位,价涨量增,1.978,1.986,1.938,1.89,0.91,上轨附近,实时行情
sh517520,黄金股ETF,SH517520,sh517520,2.615,2.654,2.655,2.599,2.655,-0.04,-1.51,193924500.0,507886287.15,2.11,,,2026-02-26 15:00:00,,,,,,,2.6189897983493573,,,,,,,,,,,,,,,,,,,,,,0.05823691716978541,0.08283799330362165,-0.049202152267672494,0轴上方,无,54.11170322535347,正常,2.589,2.5602,2.6640500000000005,2.276483333333333,纠缠,下方,2.6030552568647387,2.5979354476875827,2.5714026631191045,多头,上方,0.1379,5.27,高,70.3,54.95,101.0,正常,无,2581911414.0,下降,无,-17.6,正常,-58.8,正常,0.29,低位,价跌量增,2.615,3.035,2.664,2.293,0.43,中轨附近,实时行情
sz159570,港股通创新药ETF,SZ159570,sz159570,1.564,1.603,1.605,1.556,1.604,-0.04,-2.49,718297960.0,1132492604.0,3.05,,,2026-02-26 15:04:00,,,,,,,1.577,,,,,,,,,,,,,,,,,,,,,,-0.016133046411743734,-0.014206524011235892,-0.0038530448010156843,0轴下方,死叉,39.50617483779732,正常,1.6006,1.6129000000000002,1.6155000000000002,1.6587666666666665,空头,下方,1.5965627093067374,1.6072784338558368,1.6198292751505758,空头,下方,0.0479,3.06,高,34.85,47.24,10.08,正常,无,1775502177.0,下降,无,-103.93,弱势,-77.99,正常,0.16,低位,价跌量增,1.564,1.683,1.616,1.548,0.12,下轨附近,实时行情
sh563530,卫星ETF,SH563530,sh563530,1.589,1.567,1.595,1.547,1.567,0.022,1.4,102712000.0,162131329.4,3.06,,,2026-02-26 15:00:00,,,,,,,1.5785042585092297,,,,,,,,,,,,,,,,,,,,,,0.005371235835515575,0.02159624757302297,-0.032450023475014786,0轴上方,无,52.39045631423691,正常,1.5514,1.56,1.60875,1.4102166666666667,空头,下方,1.5638128244416691,1.569985492060464,1.5790086553745117,空头,上方,0.0494,3.11,高,42.21,23.31,80.01,正常,无,930663773.0,上升,无,-44.33,正常,-45.19,正常,0.88,高位,价涨量减,1.589,1.748,1.609,1.469,0.43,中轨附近,实时行情
sz159516,半导体设备ETF,SZ159516,sz159516,1.947,1.918,1.965,1.885,1.927,0.02,1.04,781189961.0,1503041317.0,4.15,,,2026-02-26 15:04:09,,,,,0.0,,1.924,,,,,,,,,,,,,,,,,,,,,,0.03408779477350499,0.03211395696221053,0.003947675622588909,0轴上方,金叉,65.59307794465474,正常,1.8725999999999998,1.8395,1.8488,1.6829833333333333,纠缠,上方,1.8889785013317675,1.8619577105624654,1.8395889155310439,多头,上方,0.0618,3.17,高,81.58,68.96,106.82,正常,无,3812058076.0,上升,无,124.75,强势,-7.79,超买,0.78,高位,价涨量减,1.947,1.965,1.849,1.732,0.92,上轨附近,实时行情