基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_现手,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,实时_买二,实时_买三,实时_买四,实时_买五,实时_买一量,实时_买二量,实时_买三量,实时_买四量,实时_买五量,实时_卖二,实时_卖三,实时_卖四,实时_卖五,实时_卖一量,实时_卖二量,实时_卖三量,实时_卖四量,实时_卖五量,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,SH515790,sh515790,1.11,1.142,1.163,1.11,1.136,-0.026,-2.29,805681434.0,916156041.0,4.67,,,2026-03-03 14:38:51,,,,,41500.0,,1.137,,,,,,,,,,,,,,,,,,,,,,0.019343194707153843,0.02313662133829337,-0.00758685326227905,0轴上方,无,52.56035927144629,正常,1.1246,1.1194,1.11335,1.0322833333333332,多头,下方,1.1214914448435143,1.1191076777734,1.1072970549401406,多头,上方,0.0378,3.4,高,49.42,55.47,37.32,正常,死叉,4738224809.0,下降,无,63.55,正常,-55.79,正常,0.0,低位,价跌量增,1.11,1.162,1.113,1.065,0.47,中轨附近,实时行情
sh516970,基建50ETF,SH516970,sh516970,1.24,1.278,1.282,1.24,1.276,-0.036,-2.82,101793200.0,127420332.0,3.29,,,2026-03-03 14:38:51,,,,,800.0,,1.252,,,,,,,,,,,,,,,,,,,,,,0.009017382336269586,0.007623922826942876,0.0027869190186534196,0轴上方,无,50.12309678005006,正常,1.263,1.246,1.2423,1.21145,多头,下方,1.2560363368001164,1.2508682285481902,1.244081541761815,多头,下方,0.0208,1.68,中,66.0,66.38,65.23,正常,死叉,797607493.0,下降,无,45.6,正常,-60.0,正常,0.0,低位,价跌量增,1.24,1.284,1.242,1.201,0.47,中轨附近,实时行情
sh512690,酒ETF,SH512690,sh512690,0.514,0.514,0.524,0.509,0.516,-0.002,-0.39,2019869441.0,1041128194.0,2.91,,,2026-03-03 14:38:53,,,,,33300.0,,0.515,,,,,,,,,,,,,,,,,,,,,,-0.006677446791139907,-0.0034778808572624503,-0.006399131867754914,0轴下方,无,34.77349527086864,正常,0.5224,0.5301,0.53885,0.5460333333333334,空头,下方,0.5212199476408921,0.5281522235660192,0.5344262008320579,空头,下方,0.011,2.14,中,9.95,13.95,1.96,超卖,无,-14083602835.0,下降,无,-118.15,弱势,-93.65,超卖,0.27,低位,价跌量增,0.514,0.573,0.539,0.504,0.14,下轨附近,实时行情
sz159865,养殖ETF,SZ159865,sz159865,0.629,0.635,0.642,0.628,0.634,-0.005,-0.79,221023822.0,140366631.0,2.21,,,2026-03-03 14:38:57,,,,,1400.0,,0.635,,,,,,,,,,,,,,,,,,,,,,-0.0006190596790639491,-0.0014319159326716166,0.001625712507215335,0轴下方,无,48.88430889886238,正常,0.6322,0.6282,0.6294000000000001,0.6326666666666667,纠缠,下方,0.6308859420372575,0.6298420983382186,0.6299303632080135,纠缠,下方,0.0094,1.49,低,61.22,58.82,66.03,正常,无,-1533657044.0,下降,无,55.49,正常,-51.85,正常,0.07,低位,价跌量减,0.629,0.642,0.629,0.616,0.48,中轨附近,实时行情
sh512480,半导体ETF,SH512480,sh512480,1.562,1.657,1.665,1.56,1.655,-0.093,-5.62,1164947896.0,1863783922.0,6.34,,,2026-03-03 14:38:56,,,,,352700.0,,1.6,,,,,,,,,,,,,,,,,,,,,,0.007309204403894043,0.016241474731003052,-0.017864540654218018,0轴上方,无,40.37449485934124,正常,1.6552,1.6497,1.6537,1.5629833333333332,纠缠,下方,1.6330048264212318,1.6437772253095055,1.6442957681810113,空头,下方,0.0469,3.0,中,46.2,61.8,15.0,正常,无,9381059292.0,下降,无,-101.45,弱势,-98.01,超卖,0.02,低位,价跌量增,1.562,1.759,1.654,1.548,0.07,下轨附近,实时行情
sz159766,旅游ETFTF基金,SZ159766,sz159766,0.738,0.75,0.755,0.737,0.751,-0.013,-1.73,396229300.0,294998636.0,2.4,,,2026-03-03 14:38:57,,,,,38000.0,,0.745,,,,,,,,,,,,,,,,,,,,,,-0.0120336343036469,-0.003320734722081916,-0.01742579916312997,0轴下方,无,31.45007952345918,正常,0.762,0.7842,0.7968,0.7913833333333334,空头,下方,0.7601032960727392,0.7760136220233533,0.7893854000255249,空头,下方,0.0185,2.51,中,8.16,18.51,-12.53,超卖,无,-1720591517.0,下降,无,-181.95,弱势,-99.04,超卖,0.06,低位,价跌量减,0.738,0.852,0.797,0.742,-0.03,下轨附近,实时行情
sh512200,房地产ETF,SH512200,sh512200,1.469,1.508,1.52,1.467,1.509,-0.04,-2.65,186208878.0,277296272.0,3.51,,,2026-03-03 14:38:57,,,,,2000.0,,1.489,,,,,,,,,,,,,,,,,,,,,,-0.006133882543783331,0.0023365783340236978,-0.01694092175561406,0轴下方,无,38.47992026126331,正常,1.5278,1.536,1.5442,1.5247,空头,下方,1.5126162490310473,1.5285241199592732,1.5371334934420593,空头,下方,0.0344,2.35,中,17.6,29.9,-6.99,正常,无,748395653.0,下降,无,-222.32,弱势,-99.24,超卖,0.02,低位,价跌量增,1.469,1.605,1.544,1.483,-0.12,下轨附近,实时行情
sh515030,新能源车ETF,SH515030,sh515030,1.817,1.876,1.891,1.816,1.879,-0.062,-3.3,111769861.0,206335219.0,3.99,,,2026-03-03 14:38:59,,,,,45200.0,,1.846,,,,,,,,,,,,,,,,,,,,,,-0.0014187088656349989,0.0005892646482512419,-0.004015947027772481,0轴下方,死叉,41.33347381907927,正常,1.8841999999999999,1.8815000000000002,1.86505,1.8565833333333333,多头,下方,1.8663130959424767,1.8733171419463388,1.87571608114672,空头,下方,0.0414,2.28,中,40.2,59.88,0.85,正常,无,48831421.0,下降,无,-50.01,正常,-75.15,正常,0.01,低位,价跌量增,1.817,1.94,1.865,1.79,0.18,下轨附近,实时行情
sz159852,软件ETF,SZ159852,sz159852,0.866,0.897,0.905,0.863,0.897,-0.031,-3.46,682645180.0,601209607.0,4.68,,,2026-03-03 14:39:00,,,,,42700.0,,0.881,,,,,,,,,,,,,,,,,,,,,,-0.011874016197857995,-0.005437627413314125,-0.01287277756908774,0轴下方,无,38.37482324303551,正常,0.8984,0.9112,0.9249499999999999,0.90725,空头,下方,0.8946199579182619,0.9062071097708562,0.919059696647881,空头,下方,0.0239,2.76,中,20.41,28.84,3.56,正常,无,-2115853458.0,下降,无,-155.23,弱势,-95.18,超卖,0.1,低位,价跌量增,0.866,0.984,0.925,0.866,0.0,下轨附近,实时行情
sh513360,教育ETF,SH513360,sh513360,0.53,0.535,0.54,0.528,0.534,-0.004,-0.75,173966800.0,92971313.0,2.25,,,2026-03-03 14:38:23,,,,,33500.0,,0.534,,,,,,,,,,,,,,,,,,,,,,-0.004465490890941837,-0.0009633375615975371,-0.007004306658688599,0轴下方,无,34.46275024751198,正常,0.5434000000000001,0.5514,0.5559499999999999,0.5509666666666667,空头,下方,0.541030142262312,0.547585838394252,0.5526896799478723,空头,下方,0.0129,2.43,中,13.99,15.5,10.97,超卖,死叉,-1062050651.0,下降,无,-215.77,弱势,-90.74,超卖,0.17,低位,价跌量减,0.53,0.577,0.556,0.535,-0.12,下轨附近,实时行情
sh515220,煤炭ETF,SH515220,sh515220,1.266,1.247,1.31,1.223,1.243,0.023,1.85,1399561728.0,1772420279.0,7.0,,,2026-03-03 14:39:04,,,,,502700.0,,1.266,,,,,,,,,,,,,,,,,,,,,,0.03712198154073798,0.026522081417813044,0.021199800245849873,0轴上方,无,72.19643886763099,超买,1.2114,1.1849,1.1499,1.093485,多头,上方,1.2217775529018415,1.1932889901338104,1.1607422538562886,多头,上方,0.0424,3.35,高,83.14,81.79,85.86,超买,无,5036431662.0,上升,无,220.94,强势,-18.49,超买,0.49,中位,价涨量减,1.266,1.253,1.15,1.047,1.07,上轨附近,实时行情
sh515210,钢铁ETF,SH515210,sh515210,1.616,1.666,1.685,1.612,1.676,-0.06,-3.58,285637509.0,468388422.0,4.36,,,2026-03-03 14:39:04,,,,,700.0,,1.64,,,,,,,,,,,,,,,,,,,,,,0.037576856190086216,0.027401748397370515,0.020350215585431403,0轴上方,无,58.18446936492378,正常,1.6418,1.5893000000000002,1.5591,1.4842283333333335,多头,上方,1.628179865686662,1.6017934133630671,1.5697291683500614,多头,上方,0.0462,2.86,中,76.81,78.31,73.81,正常,死叉,959926808.0,下降,无,121.37,强势,-36.45,正常,0.04,低位,价跌量增,1.616,1.677,1.559,1.441,0.74,中轨附近,实时行情
sz159996,家电ETF,SZ159996,sz159996,1.509,1.556,1.557,1.507,1.551,-0.042,-2.71,46021532.0,70487038.0,3.22,,,2026-03-03 14:39:06,,,,,0.0,,1.532,,,,,,,,,,,,,,,,,,,,,,-0.007428761879772594,0.000245641044404049,-0.015348805848353287,0轴下方,无,29.800537545452073,超卖,1.5608,1.5754,1.5779,1.5624666666666667,空头,下方,1.5509907266399396,1.565678047947385,1.5752762485581024,空头,下方,0.0202,1.34,低,23.82,39.28,-7.09,正常,无,228304362.0,下降,无,-303.44,弱势,-97.98,超卖,0.04,低位,价跌量增,1.509,1.619,1.578,1.537,-0.34,下轨附近,实时行情
sz159869,游戏ETF,SZ159869,sz159869,1.401,1.468,1.476,1.4,1.468,-0.067,-4.56,406361310.0,582153095.0,5.18,,,2026-03-03 14:39:06,,,,,5800.0,,1.433,,,,,,,,,,,,,,,,,,,,,,-0.01982286169491343,0.0025460567131459126,-0.04473783681611868,0轴下方,无,31.56304570786469,正常,1.4872,1.5582,1.56035,1.51325,空头,下方,1.4790941816937444,1.519363247248682,1.5455206813429814,空头,下方,0.0574,4.09,高,11.47,24.22,-14.04,正常,无,2814151533.0,下降,无,-211.23,弱势,-99.68,超卖,0.01,低位,价跌量减,1.401,1.689,1.56,1.431,-0.12,下轨附近,实时行情
sh512880,证券ETF,SH512880,sh512880,1.144,1.155,1.165,1.143,1.154,-0.01,-0.87,1749722321.0,2018901246.0,1.91,,,2026-03-03 14:39:06,,,,,35000.0,,1.154,,,,,,,,,,,,,,,,,,,,,,-0.01332247889905136,-0.009821841919010001,-0.007001273960082717,0轴下方,无,32.33858907709005,正常,1.1624,1.1733,1.1825999999999999,1.2021166666666665,空头,下方,1.1592333669713621,1.1689698058198659,1.1806315014061706,空头,下方,0.0147,1.29,低,14.27,22.79,-2.77,正常,无,-2869280204.0,下降,无,-183.38,弱势,-98.25,超卖,0.05,低位,价跌量减,1.144,1.216,1.183,1.15,-0.08,下轨附近,实时行情
sz159870,化工ETF,SZ159870,sz159870,0.947,0.983,0.987,0.946,0.981,-0.034,-3.47,2348223441.0,2257511235.0,4.18,,,2026-03-03 14:39:09,,,,,190600.0,,0.961,,,,,,,,,,,,,,,,,,,,,,0.02545538477741438,0.02296033565337536,0.004990098248078043,0轴上方,无,59.25341443972815,正常,0.9602,0.9400999999999999,0.9197500000000002,0.8469,多头,上方,0.9549350895612378,0.9427121733532168,0.9234222568275794,多头,上方,0.0261,2.76,中,78.52,81.4,72.78,正常,死叉,22530713099.0,下降,无,109.85,强势,-29.55,正常,0.05,低位,价跌量减,0.947,0.984,0.92,0.856,0.71,中轨附近,实时行情
sz159667,工业母机ETF,SZ159667,sz159667,1.906,1.993,1.998,1.903,1.994,-0.088,-4.41,122499518.0,238811907.0,4.76,,,2026-03-03 14:39:09,,,,,0.0,,1.949,,,,,,,,,,,,,,,,,,,,,,0.06725127177355805,0.053889181593535604,0.026724180360044897,0轴上方,无,61.877429796440104,正常,1.9392,1.8725,1.8071000000000002,1.6588,多头,上方,1.9239256580989281,1.8840448830807146,1.8292967656681651,多头,上方,0.0499,2.62,中,83.32,87.78,74.4,超买,死叉,1378595246.0,下降,无,126.01,强势,-29.13,正常,0.03,低位,价跌量增,1.906,1.989,1.807,1.625,0.77,中轨附近,实时行情
sh513770,港股互联网ETF,SH513770,sh513770,0.449,0.459,0.461,0.448,0.457,-0.008,-1.75,1999937099.0,911562307.0,2.84,,,2026-03-03 14:39:07,,,,,4900.0,,0.456,,,,,,,,,,,,,,,,,,,,,,-0.021603293182277383,-0.014363094676102351,-0.014480397012350064,0轴下方,无,20.409081557132623,超卖,0.4686,0.4897,0.5139,0.5332333333333333,空头,下方,0.46741204772980455,0.48390191563124385,0.503620264313837,空头,下方,0.0133,2.96,中,4.43,7.81,-2.33,超卖,无,-19210992324.0,下降,无,-167.21,弱势,-98.75,超卖,0.08,低位,价跌量增,0.449,0.581,0.514,0.447,0.02,下轨附近,实时行情
sh512800,银行ETF,SH512800,sh512800,0.782,0.776,0.79,0.771,0.777,0.005,0.64,1679530870.0,1315971924.0,2.45,,,2026-03-03 14:39:10,,,,,112200.0,,0.784,,,,,,,,,,,,,,,,,,,,,,-0.004759941356702879,-0.005485827368849631,0.0014517720242935035,0轴下方,无,47.48119445197645,正常,0.7756000000000001,0.7807999999999999,0.77965,0.8018833333333333,纠缠,上方,0.7781352328385138,0.7791351960458195,0.7819987927908456,空头,上方,0.0104,1.33,低,34.97,35.59,33.74,正常,无,-10319301134.0,上升,无,11.38,正常,-50.0,正常,0.58,中位,价涨量增,0.782,0.798,0.78,0.762,0.57,中轨附近,实时行情
sz159652,有色50ETF,SZ159652,sz159652,2.028,2.118,2.139,2.027,2.156,-0.128,-5.94,230426400.0,478825204.0,5.19,,,2026-03-03 14:39:12,,,,,16200.0,,2.078,,,,,,,,,,,,,,,,,,,,,,0.052919158810239786,0.047857934906528746,0.01012244780742208,0轴上方,无,54.77777691789747,正常,2.0612,1.9989000000000001,1.9945499999999998,1.7904833333333334,多头,上方,2.050736543367793,2.0191087631372406,1.9808184918780356,多头,上方,0.0805,3.97,高,77.23,77.46,76.77,正常,死叉,3869712669.0,下降,无,55.32,正常,-33.33,正常,0.01,低位,价跌量增,2.028,2.225,1.995,1.764,0.57,中轨附近,实时行情
sh512710,军工龙头ETF,SH512710,sh512710,0.859,0.923,0.923,0.858,0.924,-0.065,-7.03,1602064054.0,1408422766.0,7.03,,,2026-03-03 14:39:12,,,,,687700.0,,0.879,,,,,,,,,,,,,,,,,,,,,,0.01334702269263055,0.01277846208937616,0.0011371212065087802,0轴上方,无,50.17118303185334,正常,0.8872,0.8699,0.8615,0.8023833333333333,多头,下方,0.8813119183351587,0.8748802566284143,0.8660195072737671,多头,下方,0.0253,2.94,中,66.1,72.38,53.55,正常,死叉,15521865542.0,下降,无,72.03,正常,-73.2,正常,0.02,低位,价跌量减,0.859,0.909,0.862,0.814,0.47,中轨附近,实时行情
sz159819,人工智能ETF,SZ159819,sz159819,1.535,1.602,1.613,1.535,1.601,-0.066,-4.12,485473199.0,762477736.0,4.87,,,2026-03-03 14:39:15,,,,,562600.0,,1.571,,,,,,,,,,,,,,,,,,,,,,-0.005771462273779893,-0.0004170924892605585,-0.010708739569038669,0轴下方,无,40.092382111233775,正常,1.5921999999999998,1.5930000000000002,1.6044,1.5706333333333333,空头,下方,1.58119342072965,1.5900426135482633,1.5981809997707854,空头,下方,0.0414,2.7,中,46.57,59.03,21.65,正常,死叉,2994293011.0,下降,无,-99.71,正常,-78.76,正常,0.01,低位,价跌量增,1.535,1.687,1.604,1.522,0.08,下轨附近,实时行情
sh562500,机器人ETF,SH562500,sh562500,1.011,1.06,1.065,1.01,1.061,-0.05,-4.71,1330818641.0,1375930203.0,5.18,,,2026-03-03 14:39:14,,,,,190700.0,,1.034,,,,,,,,,,,,,,,,,,,,,,0.0003653791871109924,0.006832523542384795,-0.012934288710547606,0轴上方,无,35.68608371034311,正常,1.0634000000000001,1.0705,1.0687,1.0301333333333333,纠缠,下方,1.0531167882862578,1.0631042962824782,1.0666392921481958,空头,下方,0.0235,2.32,中,31.09,49.56,-5.86,正常,无,14223463577.0,下降,无,-200.59,弱势,-98.99,超卖,0.02,低位,价跌量增,1.011,1.108,1.069,1.029,-0.23,下轨附近,实时行情
sh516510,云计算ETF,SH516510,sh516510,1.763,1.836,1.852,1.761,1.84,-0.077,-4.18,93962818.0,169598824.0,4.95,,,2026-03-03 14:39:15,,,,,3300.0,,1.805,,,,,,,,,,,,,,,,,,,,,,-0.0011021681682752416,0.0099922891313289,-0.022188914599208284,0轴下方,无,41.156801961920415,正常,1.8359999999999999,1.8517,1.8586500000000001,1.7785333333333333,空头,下方,1.8255652607256225,1.8405388251570702,1.84854511723457,空头,下方,0.0562,3.18,高,33.22,47.15,5.37,正常,无,389797565.0,下降,无,-141.15,弱势,-94.48,超卖,0.04,低位,价跌量增,1.763,1.95,1.859,1.767,-0.02,下轨附近,实时行情
sh518880,黄金ETF,SH518880,sh518880,11.249,11.418,11.418,11.202,11.417,-0.168,-1.47,889009041.0,10065202592.0,1.89,,,2026-03-03 14:39:18,,,,,78800.0,,11.322,,,,,,,,,,,,,,,,,,,,,,0.26399393510558866,0.24455698312721302,0.03887390395675128,0轴上方,无,60.17137024400665,正常,11.093799999999998,10.9141,10.853200000000001,9.988516666666667,多头,上方,11.120843126098377,10.976904222065572,10.781240479776788,多头,上方,0.2609,2.32,中,86.54,81.84,95.95,超买,无,4647738937.0,下降,无,96.14,正常,-12.56,超买,0.21,低位,价跌量减,11.249,11.701,10.853,10.006,0.73,中轨附近,实时行情
sz159796,电池50ETF,SZ159796,sz159796,0.949,0.97,0.987,0.948,0.967,-0.018,-1.86,289546553.0,279946250.0,4.03,,,2026-03-03 14:39:18,,,,,0.0,,0.967,,,,,,,,,,,,,,,,,,,,,,-0.002536930945224669,-0.001719909710372983,-0.0016340424697033722,0轴下方,死叉,42.45866544584173,正常,0.9738,0.9764999999999999,0.96635,0.97315,纠缠,下方,0.9670638028888145,0.9710922694064797,0.9733471375468715,空头,下方,0.0247,2.6,中,33.62,54.22,-7.58,正常,无,1134122440.0,下降,无,-25.22,正常,-68.24,正常,0.03,低位,价跌量减,0.949,1.002,0.966,0.93,0.26,中轨附近,实时行情
sz159825,农业ETF,SZ159825,sz159825,0.861,0.876,0.881,0.859,0.876,-0.015,-1.71,148181405.0,129015771.0,2.51,,,2026-03-03 14:39:18,,,,,0.0,,0.871,,,,,,,,,,,,,,,,,,,,,,0.005609948872068671,0.0031623331468358298,0.004895231450465682,0轴上方,无,54.68185621086914,正常,0.8652000000000001,0.8525,0.8503000000000001,0.8377833333333332,多头,上方,0.8630353404408668,0.8571847585244701,0.8521304944881718,多头,上方,0.015,1.74,中,73.61,69.39,82.06,正常,无,704010557.0,下降,无,106.76,强势,-39.29,正常,0.09,低位,价跌量减,0.861,0.879,0.85,0.822,0.69,中轨附近,实时行情
sh515880,通信ETF,SH515880,sh515880,1.083,1.123,1.139,1.082,1.116,-0.033,-2.96,1194326116.0,1325604305.0,5.11,,,2026-03-03 14:39:18,,,,,184600.0,,1.11,,,,,,,,,,,,,,,,,,,,,,0.015511462157094202,0.01287092935554501,0.005281065603098385,0轴上方,无,53.55310529477049,正常,1.0984000000000003,1.0806,1.0692,1.029645,多头,上方,1.092656197120205,1.083892438065725,1.071755998513117,多头,上方,0.0399,3.69,高,66.98,69.97,60.99,正常,死叉,5436723002.0,下降,无,132.19,强势,-41.48,正常,0.02,低位,价跌量减,1.083,1.12,1.069,1.018,0.63,中轨附近,实时行情
sh516560,养老ETF,SH516560,sh516560,0.84,0.856,0.857,0.84,0.858,-0.018,-2.1,8406900.0,7136291.0,1.98,,,2026-03-03 14:39:19,,,,,39300.0,,0.849,,,,,,,,,,,,,,,,,,,,,,-0.0070581909215940986,-0.002265617010729864,-0.009585147821728469,0轴下方,无,31.228755952409458,正常,0.8632,0.8753,0.8812,0.8790666666666667,空头,下方,0.8599141572546469,0.8693830817693298,0.8770192291444455,空头,下方,0.0131,1.55,中,14.4,25.41,-7.64,正常,无,6721900.0,下降,无,-226.62,弱势,-98.39,超卖,0.06,低位,价跌量减,0.84,0.911,0.881,0.851,-0.19,下轨附近,实时行情
sh512980,传媒ETF,SH512980,sh512980,1.066,1.123,1.129,1.064,1.123,-0.057,-5.08,652369190.0,713630018.0,5.79,,,2026-03-03 14:39:20,,,,,10500.0,,1.094,,,,,,,,,,,,,,,,,,,,,,-0.004423606272207614,0.014649132059219522,-0.03814547666285427,0轴下方,无,36.58011037499014,正常,1.1358000000000001,1.1791,1.18795,1.0965833333333335,空头,下方,1.127319563147569,1.1553546719706946,1.1689880707135007,空头,下方,0.0441,4.13,高,12.54,24.37,-11.12,正常,无,3023821331.0,下降,无,-235.12,弱势,-99.1,超卖,0.03,低位,价跌量减,1.066,1.277,1.188,1.099,-0.19,下轨附近,实时行情
sh513090,香港证券ETF,SH513090,sh513090,1.884,1.919,1.937,1.882,1.91,-0.026,-1.36,3746794733.0,7153322256.0,2.88,,,2026-03-03 14:39:23,,,,,113900.0,,1.909,,,,,,,,,,,,,,,,,,,,,,-0.03924966770849059,-0.02136022053466491,-0.03577889434765136,0轴下方,无,24.74715750702387,超卖,1.9567999999999999,2.0064,2.0412500000000002,2.06975,空头,下方,1.9446413720307065,1.9850462061843994,2.0228122226233696,空头,下方,0.0401,2.13,中,8.11,15.37,-6.39,超卖,无,-203880202.0,下降,无,-240.2,弱势,-99.06,超卖,0.04,低位,价跌量增,1.884,2.165,2.041,1.918,-0.14,下轨附近,实时行情
sh563010,电信ETF,SH563010,sh563010,1.958,2.016,2.024,1.958,2.015,-0.057,-2.83,6135200.0,12291891.0,3.28,,,2026-03-03 14:37:45,,,,,400.0,,2.004,,,,,,,,,,,,,,,,,,,,,,0.009703987623777222,0.004735303358146096,0.009937368531262251,0轴上方,无,51.77624683393651,正常,1.9768000000000001,1.9510999999999998,1.94535,1.9162833333333333,多头,上方,1.97160777862292,1.9602449088327591,1.951876864361568,多头,上方,0.0389,1.99,中,71.36,70.55,72.97,正常,无,40389022.0,下降,无,125.17,强势,-47.48,正常,0.0,低位,价跌量增,1.958,2.006,1.945,1.885,0.6,中轨附近,实时行情
sh517520,黄金股ETF,SH517520,sh517520,2.706,2.802,2.843,2.69,2.87,-0.164,-5.71,468920749.0,1300138014.0,5.33,,,2026-03-03 14:39:24,,,,,246100.0,,2.773,,,,,,,,,,,,,,,,,,,,,,0.07467429126677017,0.076735779320794,-0.004122976108047682,0轴上方,无,55.53456543401677,正常,2.7022,2.6304000000000003,2.6755,2.31875,纠缠,上方,2.7058682242570082,2.6662187601950693,2.617319599491598,多头,上方,0.1126,4.16,高,76.53,72.4,84.8,正常,无,2797315349.0,下降,无,35.73,正常,-32.11,正常,0.1,低位,价跌量减,2.706,3.046,2.675,2.305,0.54,中轨附近,实时行情
sz159570,港股通创新药ETF,SZ159570,sz159570,1.437,1.496,1.503,1.436,1.494,-0.057,-3.82,1034109563.0,1514189254.0,4.48,,,2026-03-03 14:39:27,,,,,108200.0,,1.464,,,,,,,,,,,,,,,,,,,,,,-0.036772314435949305,-0.021762576713635517,-0.030019475444627575,0轴下方,无,26.862821115096438,超卖,1.5298,1.5817,1.5935,1.6446166666666668,空头,下方,1.5138704323873902,1.5525560554544886,1.5862038962064544,空头,下方,0.0465,3.23,高,12.77,26.22,-14.14,正常,无,-3636347517.0,下降,无,-224.54,弱势,-99.21,超卖,0.03,低位,价跌量减,1.437,1.706,1.593,1.481,-0.19,下轨附近,实时行情
sh563530,卫星ETF,SH563530,sh563530,1.537,1.68,1.684,1.536,1.671,-0.134,-8.02,200409600.0,317350647.0,8.86,,,2026-03-03 14:39:26,,,,,14900.0,,1.584,,,,,,,,,,,,,,,,,,,,,,0.008591484952482631,0.015894255071770155,-0.014605540238575049,0轴上方,无,47.025665318741254,正常,1.5936,1.5684999999999998,1.5914,1.4412666666666667,纠缠,下方,1.5846482442794,1.5831551509890345,1.5849026070511965,纠缠,下方,0.0543,3.53,高,47.28,45.44,50.97,正常,无,1011384973.0,下降,无,-18.09,正常,-88.3,超卖,0.01,低位,价跌量增,1.537,1.687,1.591,1.496,0.22,中轨附近,实时行情
sz159516,半导体设备ETF,SZ159516,sz159516,1.771,1.869,1.894,1.766,1.869,-0.098,-5.24,934646495.0,1697473164.0,6.85,,,2026-03-03 14:39:27,,,,,406700.0,,1.816,,,,,,,,,,,,,,,,,,,,,,0.02277697260795164,0.030516853246435445,-0.01547976127696761,0轴上方,死叉,44.363062519,正常,1.8834,1.8531000000000002,1.8404500000000001,1.70605,多头,下方,1.8469195559508877,1.8513428815214015,1.8405628869832351,纠缠,下方,0.0631,3.57,高,44.24,61.04,10.64,正常,无,1189508365.0,下降,无,-48.11,正常,-84.85,超卖,0.02,低位,价跌量增,1.771,1.953,1.84,1.728,0.19,下轨附近,实时行情