基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_现手,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,实时_买二,实时_买三,实时_买四,实时_买五,实时_买一量,实时_买二量,实时_买三量,实时_买四量,实时_买五量,实时_卖二,实时_卖三,实时_卖四,实时_卖五,实时_卖一量,实时_卖二量,实时_卖三量,实时_卖四量,实时_卖五量,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,SH515790,sh515790,1.107,1.09,1.129,1.079,1.11,-0.003,-0.27,525608223.0,584196889.0,4.5,,,2026-03-04 14:34:19,,,,,100.0,,1.111,,,,,,,,,,,,,,,,,,,,,,0.01707137803138914,0.021911174937397034,-0.009679593812015788,0轴上方,无,51.95033358055631,正常,1.1214,1.1176,1.1122,1.0347666666666666,多头,下方,1.116660963229037,1.1169062877164677,1.1072712303642784,纠缠,下方,0.0381,3.45,高,44.06,51.67,28.84,正常,无,3724047052.0,下降,无,-33.26,正常,-58.95,正常,0.56,中位,价跌量减,1.107,1.16,1.112,1.064,0.45,中轨附近,实时行情
sh516970,基建50ETF,SH516970,sh516970,1.231,1.233,1.248,1.228,1.239,-0.008,-0.65,112151536.0,138910843.0,1.61,,,2026-03-04 14:33:54,,,,,184000.0,,1.239,,,,,,,,,,,,,,,,,,,,,,0.006754112613983176,0.0073380153354634286,-0.0011678054429605043,0轴上方,死叉,47.63449647185853,正常,1.2574,1.2467000000000001,1.2413500000000002,1.2126,多头,下方,1.2474686689780734,1.2471071102419717,1.24276924380773,多头,下方,0.0208,1.69,中,51.24,61.22,31.27,正常,无,634269098.0,下降,无,-25.99,正常,-72.86,正常,0.15,低位,价跌量增,1.231,1.283,1.241,1.199,0.38,中轨附近,实时行情
sh512690,酒ETF,SH512690,sh512690,0.503,0.511,0.511,0.5,0.515,-0.012,-2.33,1839431809.0,927752375.0,2.14,,,2026-03-04 14:34:25,,,,,6700.0,,0.504,,,,,,,,,,,,,,,,,,,,,,-0.008210098310384328,-0.004398797282359769,-0.007622602056049119,0轴下方,无,30.8558619913279,正常,0.517,0.5261,0.5383,0.5447333333333334,空头,下方,0.5155910762050392,0.5238766126697183,0.53160556492515,空头,下方,0.0106,2.12,中,10.05,13.03,4.08,超卖,无,-16068363144.0,下降,无,-160.55,弱势,-95.83,超卖,0.27,低位,价跌量减,0.503,0.575,0.538,0.502,0.01,下轨附近,实时行情
sz159865,养殖ETF,SZ159865,sz159865,0.633,0.627,0.635,0.625,0.63,0.003,0.48,183261201.0,115623517.0,1.59,,,2026-03-04 14:34:27,,,,,0.0,,0.631,,,,,,,,,,,,,,,,,,,,,,-0.00022035861916769317,-0.0011396477186604926,0.0018385781989855988,0轴下方,无,51.74777460055556,正常,0.633,0.6288,0.62965,0.6325666666666667,纠缠,上方,0.6318128502469789,0.6305650049017002,0.6303014782571554,多头,上方,0.0093,1.47,低,62.62,60.36,67.15,正常,无,-1235612844.0,上升,无,25.15,正常,-37.04,正常,0.8,高位,价涨量减,0.633,0.643,0.63,0.616,0.63,中轨附近,实时行情
sh512480,半导体ETF,SH512480,sh512480,1.555,1.542,1.59,1.542,1.559,-0.004,-0.26,855830673.0,1341200202.0,3.08,,,2026-03-04 14:34:26,,,,,272100.0,,1.567,,,,,,,,,,,,,,,,,,,,,,-0.0008609010644793358,0.012472765485727394,-0.02666733310041346,0轴下方,无,39.570844837111984,正常,1.6306,1.6413,1.6441,1.5656666666666665,空头,下方,1.606336550948168,1.6271897781718208,1.6355945651757102,空头,下方,0.0466,2.99,中,33.66,52.51,-4.05,正常,无,7453755412.0,下降,无,-144.59,弱势,-92.26,超卖,0.27,低位,价跌量减,1.555,1.75,1.644,1.538,0.08,下轨附近,实时行情
sz159766,旅游ETFTF基金,SZ159766,sz159766,0.731,0.733,0.744,0.727,0.739,-0.008,-1.08,261113400.0,191564874.0,2.3,,,2026-03-04 14:34:27,,,,,0.0,,0.734,,,,,,,,,,,,,,,,,,,,,,-0.01524369268934489,-0.006002506270659863,-0.018482372837370052,0轴下方,无,29.677092691183844,超卖,0.7532,0.7742,0.7934500000000001,0.7910833333333334,空头,下方,0.7506244196047283,0.7679782349872828,0.7839727128082747,空头,下方,0.0175,2.39,中,7.08,14.78,-8.32,超卖,无,-2442862117.0,下降,无,-176.83,弱势,-96.49,超卖,0.24,低位,价跌量减,0.731,0.856,0.793,0.731,-0.0,下轨附近,实时行情
sh512200,房地产ETF,SH512200,sh512200,1.453,1.458,1.474,1.442,1.465,-0.012,-0.82,102383635.0,149169429.0,2.18,,,2026-03-04 14:34:09,,,,,13400.0,,1.457,,,,,,,,,,,,,,,,,,,,,,-0.012148880413538787,-0.0006112017532949321,-0.02307535732048771,0轴下方,无,36.68872585491649,正常,1.5022,1.5255,1.54,1.52315,空头,下方,1.4920774993540589,1.5143461866949917,1.5288647427503674,空头,下方,0.0326,2.24,中,14.22,24.67,-6.67,正常,无,505362340.0,下降,无,-248.61,弱势,-92.95,超卖,0.34,中位,价跌量减,1.453,1.614,1.54,1.466,-0.09,下轨附近,实时行情
sh515030,新能源车ETF,SH515030,sh515030,1.804,1.8,1.83,1.793,1.815,-0.011,-0.61,104983660.0,189939482.0,2.04,,,2026-03-04 14:34:21,,,,,2000.0,,1.809,,,,,,,,,,,,,,,,,,,,,,-0.007161605855964037,-0.001160004871336605,-0.012003201969254865,0轴下方,无,39.75475944112849,正常,1.8585999999999998,1.8765,1.8596999999999997,1.8566166666666668,纠缠,下方,1.8450976195175877,1.8604165871938112,1.8687481717709056,空头,下方,0.0418,2.32,中,29.56,49.88,-11.08,正常,无,-163328839.0,下降,无,-106.86,弱势,-82.84,超卖,0.3,低位,价跌量减,1.804,1.937,1.86,1.783,0.14,下轨附近,实时行情
sz159852,软件ETF,SZ159852,sz159852,0.856,0.855,0.871,0.851,0.865,-0.009,-1.04,515286224.0,443778146.0,2.31,,,2026-03-04 14:34:30,,,,,20700.0,,0.861,,,,,,,,,,,,,,,,,,,,,,-0.015463702712574134,-0.00754275597578649,-0.01584189347357529,0轴下方,无,36.65093114019804,正常,0.8888,0.9033000000000001,0.9186,0.9070833333333332,空头,下方,0.8813021941678935,0.8967810591080214,0.9128964738768437,空头,下方,0.023,2.69,中,14.83,23.99,-3.5,正常,无,-2951654717.0,下降,无,-193.67,弱势,-94.74,超卖,0.25,低位,价跌量减,0.856,0.98,0.919,0.858,-0.01,下轨附近,实时行情
sh513360,教育ETF,SH513360,sh513360,0.542,0.524,0.557,0.524,0.53,0.012,2.26,406964200.0,220700396.0,6.23,,,2026-03-04 14:34:17,,,,,360000.0,,0.542,,,,,,,,,,,,,,,,,,,,,,-0.004716952354991699,-0.0017264582597918197,-0.005980988190399759,0轴下方,无,43.30272275300998,正常,0.5414000000000001,0.5491,0.5552,0.5509166666666666,空头,下方,0.541353428174902,0.5465702373153465,0.5516740815617498,空头,下方,0.014,2.58,中,23.61,18.2,34.43,正常,金叉,-751358451.0,上升,无,-125.71,弱势,-67.27,正常,0.55,中位,价涨量增,0.542,0.577,0.555,0.533,0.2,下轨附近,实时行情
sh515220,煤炭ETF,SH515220,sh515220,1.265,1.27,1.27,1.207,1.283,-0.018,-1.4,906683099.0,1122142851.0,4.91,,,2026-03-04 14:34:32,,,,,131700.0,,1.238,,,,,,,,,,,,,,,,,,,,,,0.04176861397031684,0.02965695194642913,0.024223324047775413,0轴上方,无,69.51268523977204,正常,1.2326000000000001,1.1987999999999999,1.1603999999999999,1.0967633333333333,多头,上方,1.2402961463792939,1.2090381619254753,1.1722577972464474,多头,上方,0.0402,3.18,高,82.06,82.57,81.03,超买,死叉,3864737246.0,下降,无,157.17,强势,-21.78,正常,0.94,高位,价跌量减,1.265,1.272,1.16,1.048,0.97,上轨附近,实时行情
sh515210,钢铁ETF,SH515210,sh515210,1.601,1.591,1.642,1.59,1.621,-0.02,-1.23,88852948.0,143138536.0,3.21,,,2026-03-04 14:34:33,,,,,6400.0,,1.611,,,,,,,,,,,,,,,,,,,,,,0.03547366100241489,0.02895013811053153,0.013047045783766725,0轴上方,无,55.65518803354035,正常,1.6408,1.5974,1.56195,1.487475,多头,上方,1.6197865771247542,1.602178149879275,1.5730622366695604,多头,上方,0.0469,2.93,中,68.33,75.22,54.53,正常,无,755700243.0,下降,无,71.43,正常,-43.93,正常,0.17,低位,价跌量减,1.601,1.682,1.562,1.442,0.66,中轨附近,实时行情
sz159996,家电ETF,SZ159996,sz159996,1.5,1.494,1.507,1.485,1.508,-0.008,-0.53,29280348.0,43820434.0,1.46,,,2026-03-04 14:34:33,,,,,0.0,,1.497,,,,,,,,,,,,,,,,,,,,,,-0.012518248533456733,-0.0024314800595713676,-0.02017353694777073,0轴下方,无,28.198005437708673,超卖,1.5438,1.5648,1.57275,1.5624,空头,下方,1.5337715955379825,1.5535878774704532,1.568043111565665,空头,下方,0.0204,1.36,低,20.58,33.19,-4.63,正常,无,158100114.0,下降,无,-309.09,弱势,-87.6,超卖,0.68,中位,价跌量减,1.5,1.625,1.573,1.52,-0.19,下轨附近,实时行情
sz159869,游戏ETF,SZ159869,sz159869,1.384,1.38,1.41,1.38,1.4,-0.016,-1.14,395309939.0,551000919.0,2.14,,,2026-03-04 14:34:36,,,,,2100.0,,1.394,,,,,,,,,,,,,,,,,,,,,,-0.030137947572719925,-0.004276257946132864,-0.05172337925317412,0轴下方,无,30.184988669866257,正常,1.4564,1.5294,1.5504,1.5128333333333333,空头,下方,1.447173898907539,1.4946031172594287,1.5301058516678514,空头,下方,0.0549,3.97,高,8.26,18.95,-13.12,超卖,无,1927301928.0,下降,无,-209.3,弱势,-98.79,超卖,0.13,低位,价跌量减,1.384,1.701,1.55,1.4,-0.05,下轨附近,实时行情
sh512880,证券ETF,SH512880,sh512880,1.117,1.137,1.137,1.114,1.144,-0.027,-2.36,1910413000.0,2148227772.0,2.01,,,2026-03-04 14:34:36,,,,,201100.0,,1.124,,,,,,,,,,,,,,,,,,,,,,-0.0167392507581845,-0.011242516905391391,-0.010993467705586214,0轴下方,无,26.34509717710145,超卖,1.15,1.1654,1.1785999999999999,1.2010666666666667,空头,下方,1.1451555779809897,1.1595207679218564,1.17457875752756,空头,下方,0.0154,1.37,低,11.53,19.29,-4.0,超卖,无,-6625937863.0,下降,无,-258.72,弱势,-96.51,超卖,0.13,低位,价跌量减,1.117,1.222,1.179,1.135,-0.21,下轨附近,实时行情
sz159870,化工ETF,SZ159870,sz159870,0.934,0.93,0.951,0.929,0.949,-0.015,-1.58,1803342620.0,1690213438.0,2.32,,,2026-03-04 14:34:39,,,,,3224800.0,,0.937,,,,,,,,,,,,,,,,,,,,,,0.023200007516152366,0.022921851642569945,0.0005563117471648407,0轴上方,无,55.270069896420694,正常,0.9564,0.9430999999999999,0.9208999999999999,0.8500333333333334,多头,上方,0.9481789485965985,0.9412769493799688,0.9245355597062335,多头,上方,0.0266,2.84,中,64.13,75.72,40.93,正常,无,19528003964.0,下降,无,45.7,正常,-40.15,正常,0.23,低位,价跌量减,0.934,0.985,0.921,0.857,0.6,中轨附近,实时行情
sz159667,工业母机ETF,SZ159667,sz159667,1.935,1.854,1.962,1.854,1.899,0.036,1.9,119768137.0,230981793.0,5.69,,,2026-03-04 14:34:39,,,,,0.0,,1.929,,,,,,,,,,,,,,,,,,,,,,0.06679003102007686,0.05616924517773448,0.021241571684684754,0轴上方,无,63.79513480388399,正常,1.9462,1.8885,1.81235,1.6672166666666668,多头,上方,1.9260615498441924,1.8922682278110103,1.8388024940671612,多头,上方,0.0555,2.87,中,78.16,84.36,65.76,正常,无,1459764524.0,上升,无,94.68,正常,-20.42,正常,0.75,高位,价涨量减,1.935,2.002,1.812,1.622,0.82,上轨附近,实时行情
sh513770,港股互联网ETF,SH513770,sh513770,0.442,0.445,0.451,0.439,0.45,-0.008,-1.78,1611272908.0,716206621.0,2.67,,,2026-03-04 14:34:33,,,,,77500.0,,0.444,,,,,,,,,,,,,,,,,,,,,,-0.023710227830159247,-0.01624455325318136,-0.014931349153955775,0轴下方,无,19.110719748171576,超卖,0.45999999999999996,0.4821,0.50825,0.5313833333333334,空头,下方,0.4591635873754797,0.4764321576507857,0.49784276825460794,空头,下方,0.0129,2.91,中,4.44,6.78,-0.23,超卖,无,-21679859132.0,下降,无,-159.26,弱势,-96.63,超卖,0.25,低位,价跌量减,0.442,0.579,0.508,0.437,0.03,下轨附近,实时行情
sh512800,银行ETF,SH512800,sh512800,0.777,0.781,0.782,0.77,0.784,-0.007,-0.89,1040173492.0,805026527.0,1.53,,,2026-03-04 14:34:41,,,,,75700.0,,0.774,,,,,,,,,,,,,,,,,,,,,,-0.004550407483708052,-0.0053476027633874955,0.0015943905593588867,0轴下方,无,43.884333066542254,正常,0.7766,0.7793,0.7801,0.8009333333333333,空头,下方,0.7782012663369503,0.7790445346553054,0.7817098511127685,空头,下方,0.0105,1.35,低,36.29,36.32,36.24,正常,死叉,-12475760091.0,下降,无,-36.84,正常,-66.67,正常,0.58,中位,价跌量减,0.777,0.798,0.78,0.763,0.41,中轨附近,实时行情
sz159652,有色50ETF,SZ159652,sz159652,2.02,1.968,2.066,1.95,2.026,-0.006,-0.3,171357372.0,346628403.0,5.73,,,2026-03-04 14:34:42,,,,,29200.0,,2.023,,,,,,,,,,,,,,,,,,,,,,0.04921486062941405,0.047570690186410344,0.003288340886007407,0轴上方,无,54.15751741646934,正常,2.0589999999999997,2.0103999999999997,1.9919499999999999,1.7993166666666667,多头,上方,2.0400465844685876,2.018973539322343,1.98448378242438,多头,上方,0.0841,4.16,高,67.36,74.03,54.0,正常,无,3541296935.0,下降,无,18.51,正常,-35.4,正常,0.6,中位,价跌量减,2.02,2.22,1.992,1.764,0.56,中轨附近,实时行情
sh512710,军工龙头ETF,SH512710,sh512710,0.873,0.837,0.879,0.834,0.858,0.015,1.75,1013794059.0,878131060.0,5.24,,,2026-03-04 14:34:43,,,,,1800.0,,0.866,,,,,,,,,,,,,,,,,,,,,,0.012264906018747967,0.012613396384424769,-0.0006969807313536025,0轴上方,死叉,52.66131918961659,正常,0.8862,0.8720000000000001,0.8606499999999999,0.80585,多头,上方,0.8783190566679924,0.8743896550637759,0.8666080137876542,多头,上方,0.0266,3.05,高,57.59,67.37,38.01,正常,无,15786018042.0,上升,无,5.4,正常,-58.76,正常,0.87,高位,价涨量减,0.873,0.907,0.861,0.815,0.63,中轨附近,实时行情
sz159819,人工智能ETF,SZ159819,sz159819,1.512,1.51,1.546,1.508,1.535,-0.023,-1.5,314480009.0,479293088.0,2.48,,,2026-03-04 14:34:45,,,,,5200.0,,1.524,,,,,,,,,,,,,,,,,,,,,,-0.012084968418190511,-0.003197352090854457,-0.01777523265467211,0轴下方,无,37.14582919811227,正常,1.5761999999999998,1.584,1.5962,1.5718666666666665,空头,下方,1.5582400582651628,1.5758863118651818,1.5900686787803038,空头,下方,0.0391,2.58,中,32.94,50.49,-2.16,正常,无,2129888293.0,下降,无,-173.23,弱势,-95.73,超卖,0.13,低位,价跌量减,1.512,1.681,1.596,1.511,0.0,下轨附近,实时行情
sh562500,机器人ETF,SH562500,sh562500,1.004,0.996,1.016,0.994,1.01,-0.006,-0.59,1181317057.0,1188530838.0,2.18,,,2026-03-04 14:34:45,,,,,13900.0,,1.006,,,,,,,,,,,,,,,,,,,,,,-0.004693148111778012,0.004365852804601863,-0.01811800183275975,0轴下方,无,34.28416483646981,正常,1.0486,1.0629000000000002,1.06365,1.0310333333333335,空头,下方,1.036522303302276,1.0522093710865865,1.0606170739262981,空头,下方,0.0237,2.36,中,23.84,41.06,-10.6,正常,无,11926393219.0,下降,无,-258.3,弱势,-91.3,超卖,0.45,中位,价跌量减,1.004,1.11,1.064,1.018,-0.15,下轨附近,实时行情
sh516510,云计算ETF,SH516510,sh516510,1.739,1.736,1.775,1.73,1.764,-0.025,-1.42,88923750.0,155503669.0,2.55,,,2026-03-04 14:34:12,,,,,106100.0,,1.749,,,,,,,,,,,,,,,,,,,,,,-0.009738761641663318,0.005661383258500559,-0.030800289800327757,0轴下方,无,38.778674703821686,正常,1.8176,1.8392,1.8495000000000001,1.7809333333333333,空头,下方,1.7964879515956755,1.8219286373085044,1.838100072250592,空头,下方,0.0527,3.03,高,24.0,39.52,-7.04,正常,无,225448313.0,下降,无,-193.87,弱势,-95.24,超卖,0.2,低位,价跌量减,1.739,1.951,1.85,1.748,-0.05,下轨附近,实时行情
sh518880,黄金ETF,SH518880,sh518880,10.964,11.0,11.085,10.926,11.259,-0.295,-2.62,902020375.0,9928456414.0,1.41,,,2026-03-04 14:34:48,,,,,160800.0,,11.007,,,,,,,,,,,,,,,,,,,,,,0.24635933139742505,0.24390522765995612,0.004908207474937865,0轴上方,无,54.76768447658558,正常,11.0966,10.944500000000001,10.855149999999998,10.020283333333333,多头,上方,11.07022875073481,10.975798224068864,10.799626286546061,多头,上方,0.2502,2.28,中,74.56,79.51,64.66,正常,死叉,2933513763.0,下降,无,29.82,正常,-33.46,正常,0.22,低位,价跌量减,10.964,11.704,10.855,10.006,0.56,中轨附近,实时行情
sz159796,电池50ETF,SZ159796,sz159796,0.941,0.935,0.956,0.932,0.945,-0.004,-0.42,286248791.0,269355225.0,2.54,,,2026-03-04 14:34:48,,,,,0.0,,0.941,,,,,,,,,,,,,,,,,,,,,,-0.005079591448374665,-0.0024924911470898315,-0.005174200602569667,0轴下方,无,40.57240476145934,正常,0.9613999999999999,0.9732999999999998,0.96405,0.9726166666666667,纠缠,下方,0.9574869797037631,0.9650259299813667,0.9699316520619592,空头,下方,0.0252,2.68,中,26.04,44.7,-11.29,正常,无,591558779.0,下降,无,-97.02,正常,-77.65,正常,0.37,中位,价跌量减,0.941,1.001,0.964,0.927,0.19,下轨附近,实时行情
sz159825,农业ETF,SZ159825,sz159825,0.872,0.855,0.877,0.855,0.861,0.011,1.28,266319100.0,231315890.0,2.56,,,2026-03-04 14:34:48,,,,,2800.0,,0.869,,,,,,,,,,,,,,,,,,,,,,0.006500668094248763,0.003842397875834006,0.005316540436829513,0轴上方,无,58.542729786470865,正常,0.8687999999999999,0.8557,0.8516,0.8386833333333333,多头,上方,0.8660235602938842,0.8598784328908806,0.8540203619756234,多头,上方,0.0156,1.79,中,75.74,71.51,84.21,正常,无,1040026657.0,上升,无,98.86,正常,-19.64,超买,0.77,高位,价涨量增,0.872,0.881,0.852,0.822,0.84,上轨附近,实时行情
sh515880,通信ETF,SH515880,sh515880,1.066,1.057,1.087,1.056,1.082,-0.016,-1.48,711027757.0,761110596.0,2.87,,,2026-03-04 14:34:49,,,,,8800.0,,1.07,,,,,,,,,,,,,,,,,,,,,,0.012857155053693115,0.012541748152667736,0.0006308138020507566,0轴上方,无,50.39695441123892,正常,1.0946,1.0798,1.069315,1.0325383333333333,多头,下方,1.0835485758586025,1.0804906564949905,1.0711840395597678,多头,下方,0.0386,3.63,高,52.41,64.04,29.14,正常,无,4111978591.0,下降,无,0.7,正常,-54.07,正常,0.32,中位,价跌量减,1.066,1.12,1.069,1.018,0.47,中轨附近,实时行情
sh516560,养老ETF,SH516560,sh516560,0.829,0.835,0.844,0.825,0.842,-0.013,-1.54,8041400.0,6693733.0,2.26,,,2026-03-04 14:34:32,,,,,1100.0,,0.832,,,,,,,,,,,,,,,,,,,,,,-0.009957791197911625,-0.003890470231527194,-0.012134641932768862,0轴下方,无,27.757927408538393,超卖,0.8538,0.8682000000000001,0.8780999999999999,0.8784666666666666,空头,下方,0.8498316603922045,0.8621895108113339,0.8725518679929218,空头,下方,0.0135,1.63,中,11.76,20.98,-6.69,正常,无,-5255400.0,下降,无,-242.07,弱势,-94.81,超卖,0.21,低位,价跌量减,0.829,0.915,0.878,0.841,-0.16,下轨附近,实时行情
sh512980,传媒ETF,SH512980,sh512980,1.056,1.046,1.074,1.045,1.062,-0.006,-0.56,392835252.0,417415960.0,2.73,,,2026-03-04 14:34:48,,,,,25300.0,,1.063,,,,,,,,,,,,,,,,,,,,,,-0.01282184785221796,0.008992302290238558,-0.04362830028491303,0轴下方,无,35.59494007948908,正常,1.1124,1.1579000000000002,1.1805499999999998,1.0976,空头,下方,1.1026574865430685,1.1366951979523348,1.157904828209665,空头,下方,0.0421,3.98,高,10.08,19.57,-8.9,超卖,无,2470864020.0,下降,无,-228.36,弱势,-95.42,超卖,0.38,中位,价跌量减,1.056,1.288,1.181,1.073,-0.08,下轨附近,实时行情
sh513090,香港证券ETF,SH513090,sh513090,1.835,1.868,1.897,1.828,1.886,-0.051,-2.7,3129934477.0,5799794077.0,3.66,,,2026-03-04 14:34:52,,,,,206500.0,,1.853,,,,,,,,,,,,,,,,,,,,,,-0.04906054244808522,-0.02692434880988433,-0.04427238727640178,0轴下方,无,21.321758528405994,超卖,1.9182000000000001,1.9828000000000003,2.029,2.0663833333333335,空头,下方,1.9085386924650245,1.9580626220558632,2.005107545362465,空头,下方,0.0407,2.22,中,6.55,12.5,-5.34,超卖,无,-6093859975.0,下降,无,-232.58,弱势,-97.37,超卖,0.1,低位,价跌量减,1.835,2.181,2.029,1.877,-0.14,下轨附近,实时行情
sh563010,电信ETF,SH563010,sh563010,1.941,1.919,1.956,1.903,1.951,-0.01,-0.51,7861900.0,15197131.0,2.72,,,2026-03-04 14:34:49,,,,,5500.0,,1.933,,,,,,,,,,,,,,,,,,,,,,0.006855661738196739,0.004598916203220785,0.0045134910699519085,0轴上方,无,49.284780166593634,正常,1.9731999999999998,1.9507999999999999,1.94535,1.9194833333333332,多头,下方,1.9598496301940918,1.9557047364564464,1.9503315200055058,多头,下方,0.0399,2.06,中,56.76,65.52,39.22,正常,无,29645522.0,下降,无,-36.09,正常,-59.71,正常,0.72,高位,价跌量增,1.941,2.005,1.945,1.885,0.46,中轨附近,实时行情
sh517520,黄金股ETF,SH517520,sh517520,2.619,2.58,2.689,2.58,2.724,-0.105,-3.85,282351775.0,743324139.0,4.0,,,2026-03-04 14:34:53,,,,,3400.0,,2.633,,,,,,,,,,,,,,,,,,,,,,0.06664892080671647,0.07419188909727398,-0.015085936581115011,0轴上方,无,51.599092080702334,正常,2.6986,2.6418000000000004,2.6666499999999997,2.3305166666666666,纠缠,下方,2.680912149506331,2.6603115770330255,2.6191811066632953,多头,下方,0.1143,4.36,高,64.37,70.06,53.01,正常,死叉,2214067525.0,下降,无,-16.38,正常,-48.94,正常,0.36,中位,价跌量减,2.619,3.033,2.667,2.301,0.43,中轨附近,实时行情
sz159570,港股通创新药ETF,SZ159570,sz159570,1.406,1.432,1.453,1.395,1.438,-0.032,-2.23,1162316620.0,1648794170.0,4.03,,,2026-03-04 14:34:57,,,,,800.0,,1.419,,,,,,,,,,,,,,,,,,,,,,-0.04636642428877824,-0.026546971093992663,-0.039638906389571155,0轴下方,无,24.65416723187657,超卖,1.4902,1.5551,1.5822,1.6383833333333333,空头,下方,1.4779136215912942,1.5259094349967661,1.569014490298274,空头,下方,0.0468,3.33,高,9.87,20.77,-11.95,正常,无,-4018045605.0,下降,无,-232.59,弱势,-96.25,超卖,0.19,低位,价跌量增,1.406,1.721,1.582,1.443,-0.13,下轨附近,实时行情
sh563530,卫星ETF,SH563530,sh563530,1.547,1.49,1.56,1.487,1.537,0.01,0.65,103721700.0,160058633.0,4.75,,,2026-03-04 14:34:45,,,,,800.0,,1.543,,,,,,,,,,,,,,,,,,,,,,0.004850871805039958,0.013524407804721814,-0.017347071999363712,0轴上方,无,47.89913647385897,正常,1.5896,1.5664,1.5842500000000002,1.4504,纠缠,下方,1.5720988295199536,1.5765815638971243,1.5813248977717118,空头,下方,0.0558,3.61,高,40.78,43.89,34.57,正常,死叉,993245773.0,上升,无,-118.31,弱势,-72.22,正常,0.82,高位,价涨量减,1.547,1.67,1.584,1.499,0.28,中轨附近,实时行情
sz159516,半导体设备ETF,SZ159516,sz159516,1.757,1.74,1.796,1.74,1.767,-0.01,-0.57,692738711.0,1224091497.0,3.17,,,2026-03-04 14:34:57,,,,,0.0,,1.767,,,,,,,,,,,,,,,,,,,,,,0.013308810661645465,0.026776967394607856,-0.02693631346592478,0轴上方,无,43.256941510475016,正常,1.8489999999999998,1.8463999999999998,1.8329999999999997,1.7117499999999999,多头,下方,1.8165019261900792,1.8338922395156203,1.832486441351437,纠缠,下方,0.0643,3.66,高,32.23,51.51,-6.34,正常,无,85155135.0,下降,无,-114.11,弱势,-90.04,超卖,0.3,中位,价跌量减,1.757,1.948,1.833,1.718,0.17,下轨附近,实时行情