基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_现手,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,实时_买二,实时_买三,实时_买四,实时_买五,实时_买一量,实时_买二量,实时_买三量,实时_买四量,实时_买五量,实时_卖二,实时_卖三,实时_卖四,实时_卖五,实时_卖一量,实时_卖二量,实时_卖三量,实时_卖四量,实时_卖五量,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,SH515790,sh515790,1.127,1.121,1.139,1.108,1.125,0.002,0.18,410171014.0,461767523.0,2.76,,,2026-03-06 14:32:54,,,,,93900.0,,1.126,,,,,,,,,,,,,,,,,,,,,,0.016421703458965098,0.02024772029124088,-0.007652033664551562,0轴上方,无,55.78079921579461,正常,1.1216,1.1189,1.11505,1.04065,多头,上方,1.1224048725458398,1.1203105695715174,1.110866124782823,多头,上方,0.0334,2.96,中,51.33,51.01,51.97,正常,金叉,6044024877.0,上升,无,43.45,正常,-42.86,正常,0.61,中位,价涨量增,1.127,1.163,1.115,1.068,0.63,中轨附近,实时行情
sh516970,基建50ETF,SH516970,sh516970,1.272,1.256,1.274,1.244,1.252,0.02,1.6,120564521.0,152631899.0,2.4,,,2026-03-06 14:32:55,,,,,4000.0,,1.266,,,,,,,,,,,,,,,,,,,,,,0.00818786217954326,0.007503670591598614,0.00136838317588929,0轴上方,金叉,57.838739624126504,正常,1.2538,1.2533999999999998,1.2410999999999999,1.2157333333333333,多头,上方,1.2563194084345088,1.2521790959183072,1.2462342549230587,多头,上方,0.0221,1.74,中,61.56,59.36,65.96,正常,金叉,908389552.0,上升,无,91.33,正常,-16.67,超买,0.9,高位,价涨量增,1.272,1.283,1.241,1.199,0.87,上轨附近,实时行情
sh512690,酒ETF,SH512690,sh512690,0.509,0.501,0.509,0.5,0.503,0.006,1.19,1615833373.0,818475402.0,1.79,,,2026-03-06 14:32:57,,,,,47600.0,,0.507,,,,,,,,,,,,,,,,,,,,,,-0.009744699273555812,-0.006139276686738365,-0.007210845173634895,0轴下方,无,36.271802782201796,正常,0.5090000000000001,0.5192,0.5346500000000001,0.54225,空头,下方,0.5104478857204591,0.517944378916767,0.526879160560423,空头,下方,0.0097,1.91,中,12.86,11.87,14.84,超卖,金叉,-10317028744.0,上升,无,-125.51,弱势,-84.21,超卖,1.0,高位,价涨量增,0.509,0.573,0.535,0.497,0.16,下轨附近,实时行情
sz159865,养殖ETF,SZ159865,sz159865,0.648,0.625,0.649,0.623,0.625,0.023,3.68,571868981.0,367580187.0,4.16,,,2026-03-06 14:33:00,,,,,625000.0,,0.643,,,,,,,,,,,,,,,,,,,,,,0.0009360322580467262,-0.0005838744642137377,0.0030398134445209276,0轴上方,无,59.73585749761092,正常,0.634,0.6306,0.6295999999999999,0.6326,多头,上方,0.6356946001096597,0.6329071257514969,0.6315186078591911,多头,上方,0.0106,1.64,中,67.5,61.07,80.35,正常,金叉,63555953.0,上升,无,157.2,强势,-3.03,超买,0.96,高位,价涨量增,0.648,0.644,0.63,0.615,1.12,上轨附近,实时行情
sh512480,半导体ETF,SH512480,sh512480,1.583,1.569,1.602,1.569,1.586,-0.003,-0.19,504552211.0,801889454.0,2.08,,,2026-03-06 14:32:59,,,,,30200.0,,1.589,,,,,,,,,,,,,,,,,,,,,,-0.0068466677233425255,0.006370678785686951,-0.026434693018058952,0轴下方,无,43.939102724075696,正常,1.5884,1.6317,1.62985,1.5716833333333333,纠缠,下方,1.5946310596799784,1.6135145526249357,1.6265497237289415,空头,下方,0.0465,2.94,中,29.27,40.25,7.29,正常,无,9836298401.0,下降,无,-89.74,正常,-75.6,正常,0.42,中位,价跌量减,1.583,1.72,1.63,1.54,0.24,中轨附近,实时行情
sz159766,旅游ETFTF基金,SZ159766,sz159766,0.736,0.724,0.739,0.722,0.727,0.009,1.24,306317100.0,224465299.0,2.34,,,2026-03-06 14:33:00,,,,,100.0,,0.733,,,,,,,,,,,,,,,,,,,,,,-0.01872499058637145,-0.010361054316182566,-0.016727872540377765,0轴下方,无,33.38060209709178,正常,0.7369999999999999,0.7579,0.7872,0.7897,空头,下方,0.7406478901946125,0.7561897672703847,0.7745634702058249,空头,下方,0.0169,2.29,中,10.64,11.61,8.7,超卖,无,-1931953895.0,上升,无,-126.28,弱势,-88.24,超卖,0.82,高位,价涨量减,0.736,0.86,0.787,0.714,0.15,下轨附近,实时行情
sh512200,房地产ETF,SH512200,sh512200,1.475,1.456,1.476,1.453,1.461,0.014,0.96,73497002.0,107816322.0,1.57,,,2026-03-06 14:32:59,,,,,600.0,,1.467,,,,,,,,,,,,,,,,,,,,,,-0.017313968900344978,-0.006095747385519807,-0.02243644302965034,0轴下方,无,41.37412045140158,正常,1.4724,1.5096,1.52895,1.5206333333333333,空头,下方,1.479330740452967,1.4991346739006115,1.517745394439581,空头,下方,0.0328,2.22,中,16.58,19.49,10.75,超卖,无,867021171.0,上升,无,-139.31,弱势,-78.85,正常,0.96,高位,价涨量减,1.475,1.608,1.529,1.45,0.16,下轨附近,实时行情
sh515030,新能源车ETF,SH515030,sh515030,1.82,1.823,1.835,1.807,1.822,-0.002,-0.11,72602500.0,132399174.0,1.54,,,2026-03-06 14:32:45,,,,,5000.0,,1.824,,,,,,,,,,,,,,,,,,,,,,-0.011357613112902953,-0.003783297099690033,-0.015148632026425841,0轴下方,无,42.745206926490994,正常,1.8286000000000002,1.864,1.8534,1.8573833333333334,纠缠,下方,1.832043386450811,1.8477180508788082,1.8601626161579785,空头,下方,0.0364,2.0,中,23.66,36.05,-1.13,正常,无,18402266.0,下降,无,-68.96,正常,-82.12,超卖,0.46,中位,价跌量减,1.82,1.93,1.853,1.777,0.28,中轨附近,实时行情
sz159852,软件ETF,SZ159852,sz159852,0.868,0.853,0.868,0.852,0.858,0.01,1.17,347826160.0,300034323.0,1.86,,,2026-03-06 14:33:03,,,,,50000.0,,0.863,,,,,,,,,,,,,,,,,,,,,,-0.018437278930912182,-0.011013389640167357,-0.01484777858148965,0轴下方,无,40.082303181003,正常,0.8682000000000001,0.8894,0.9071000000000001,0.9070333333333332,空头,下方,0.8710602344442464,0.8853536380829694,0.90356351466177,空头,下方,0.0229,2.64,中,14.34,17.98,7.07,超卖,无,-1545331109.0,上升,无,-146.62,弱势,-83.16,超卖,0.94,高位,价涨量减,0.868,0.963,0.907,0.851,0.15,下轨附近,实时行情
sh513360,教育ETF,SH513360,sh513360,0.536,0.538,0.54,0.534,0.537,-0.001,-0.19,53913000.0,28919860.0,1.12,,,2026-03-06 14:33:04,,,,,100.0,,0.536,,,,,,,,,,,,,,,,,,,,,,-0.0055137259817100714,-0.0029274482179261806,-0.005172555527567782,0轴下方,无,40.997396634126446,正常,0.536,0.5441,0.55325,0.5506833333333334,空头,下方,0.5389348569663874,0.5434064677739479,0.5489883925142475,空头,下方,0.0133,2.47,中,29.08,23.58,40.1,正常,无,-771376751.0,持平,无,-118.48,弱势,-76.36,正常,0.5,中位,量价关系不明确,0.536,0.578,0.553,0.529,0.15,下轨附近,实时行情
sh515220,煤炭ETF,SH515220,sh515220,1.242,1.235,1.245,1.217,1.252,-0.01,-0.8,646159744.0,793583961.0,2.24,,,2026-03-06 14:33:02,,,,,42700.0,,1.228,,,,,,,,,,,,,,,,,,,,,,0.04182624241756794,0.03390697442564668,0.015838535983842522,0轴上方,无,63.94805893722967,正常,1.2550000000000001,1.2147000000000001,1.1719,1.1015983333333332,多头,上方,1.2418353243168894,1.2200834328491825,1.1849280635870096,多头,上方,0.0409,3.3,高,69.34,76.15,55.72,正常,无,2226565007.0,下降,无,101.67,强势,-35.42,正常,0.89,高位,价跌量减,1.242,1.291,1.172,1.053,0.79,中轨附近,实时行情
sh515210,钢铁ETF,SH515210,sh515210,1.613,1.612,1.623,1.582,1.608,0.005,0.31,93338208.0,150111806.0,2.55,,,2026-03-06 14:33:03,,,,,17300.0,,1.608,,,,,,,,,,,,,,,,,,,,,,0.03292937911916427,0.030764883674494835,0.004328990889338871,0轴上方,无,57.45168749459574,正常,1.6245999999999998,1.6098,1.5647,1.4939166666666668,多头,上方,1.6156088490923004,1.6056819498105896,1.5803085248366395,多头,上方,0.0467,2.9,中,61.02,68.27,46.51,正常,无,1071080912.0,上升,无,55.37,正常,-43.09,正常,0.73,高位,价涨量减,1.613,1.688,1.565,1.441,0.7,中轨附近,实时行情
sz159996,家电ETF,SZ159996,sz159996,1.524,1.517,1.527,1.512,1.517,0.007,0.46,25152900.0,38269226.0,0.99,,,2026-03-06 14:33:00,,,,,0.0,,1.521,,,,,,,,,,,,,,,,,,,,,,-0.01599672757285564,-0.0071506551393207066,-0.017692144867069867,0轴下方,无,37.63218737744756,正常,1.52,1.5513,1.5664000000000002,1.56275,空头,下方,1.5267873757947226,1.54276544883138,1.5594536628005282,空头,下方,0.0204,1.34,低,26.34,28.6,21.8,正常,无,288257714.0,上升,无,-134.96,弱势,-67.77,正常,0.8,高位,价涨量减,1.524,1.627,1.566,1.506,0.15,下轨附近,实时行情
sz159869,游戏ETF,SZ159869,sz159869,1.408,1.393,1.41,1.39,1.409,-0.001,-0.07,352730600.0,493836794.0,1.42,,,2026-03-06 14:33:09,,,,,1300.0,,1.4,,,,,,,,,,,,,,,,,,,,,,-0.03887923491566214,-0.015437804625124982,-0.04688286058107432,0轴下方,无,34.22703372232155,正常,1.4145999999999999,1.4809,1.5333999999999999,1.5126,空头,下方,1.426225436550148,1.466609284426807,1.5082159662544274,空头,下方,0.0509,3.61,高,10.5,14.1,3.28,超卖,无,2849296453.0,下降,无,-142.85,弱势,-91.54,超卖,0.9,高位,价跌量减,1.408,1.705,1.533,1.362,0.13,下轨附近,实时行情
sh512880,证券ETF,SH512880,sh512880,1.13,1.114,1.135,1.113,1.117,0.013,1.16,1244050544.0,1400205250.0,1.97,,,2026-03-06 14:33:07,,,,,12000.0,,1.126,,,,,,,,,,,,,,,,,,,,,,-0.019757952469866336,-0.013996233508818883,-0.011523437922094905,0轴下方,无,34.06241800428441,正常,1.1320000000000001,1.152,1.1704,1.1992333333333332,空头,下方,1.1335506272503117,1.1475844080470774,1.1651641276560816,空头,下方,0.0157,1.39,低,13.08,14.68,9.86,超卖,无,-1683940767.0,上升,无,-156.42,弱势,-80.46,超卖,0.77,高位,价涨量减,1.13,1.222,1.17,1.119,0.11,下轨附近,实时行情
sz159870,化工ETF,SZ159870,sz159870,0.959,0.937,0.967,0.928,0.943,0.016,1.7,1614261282.0,1533688366.0,4.14,,,2026-03-06 14:33:12,,,,,60700.0,,0.95,,,,,,,,,,,,,,,,,,,,,,0.021871093141090814,0.022598492400483814,-0.0014547985187860005,0轴上方,无,60.440120383126725,正常,0.9528000000000001,0.9481999999999999,0.9228999999999999,0.8566666666666667,多头,上方,0.9503387919687135,0.9445121791739159,0.9292351530465721,多头,上方,0.0251,2.61,中,58.29,65.72,43.41,正常,无,23132815171.0,上升,无,72.15,正常,-29.47,正常,0.79,高位,价涨量增,0.959,0.99,0.923,0.856,0.77,中轨附近,实时行情
sz159667,工业母机ETF,SZ159667,sz159667,1.99,1.948,2.016,1.948,1.965,0.025,1.27,116445600.0,231749056.0,3.46,,,2026-03-06 14:33:12,,,,,0.0,,1.99,,,,,,,,,,,,,,,,,,,,,,0.07138616641810724,0.061470832903470676,0.019830667029273136,0轴上方,无,67.90434025845806,正常,1.9558,1.9227,1.8333,1.6853666666666667,多头,上方,1.95543476289309,1.9203702395807365,1.8636972759833836,多头,上方,0.0563,2.83,中,81.56,82.15,80.37,超买,无,1761124278.0,上升,无,113.67,强势,-9.03,超买,0.62,中位,价涨量增,1.99,2.044,1.833,1.623,0.87,上轨附近,实时行情
sh513770,港股互联网ETF,SH513770,sh513770,0.453,0.441,0.455,0.44,0.442,0.011,2.49,1141273600.0,512733905.0,3.39,,,2026-03-06 14:33:11,,,,,2784600.0,,0.449,,,,,,,,,,,,,,,,,,,,,,-0.024995194489497885,-0.019258764521913017,-0.011472859935169735,0轴下方,无,27.83991600720897,超卖,0.4486,0.4678,0.49640000000000006,0.5278833333333334,空头,下方,0.4531467795739519,0.4669278332547561,0.4886471021432389,空头,下方,0.013,2.87,中,10.01,7.2,15.64,超卖,金叉,-17770232283.0,上升,无,-110.14,弱势,-84.27,超卖,0.87,高位,价涨量减,0.453,0.565,0.496,0.428,0.18,下轨附近,实时行情
sh512800,银行ETF,SH512800,sh512800,0.783,0.781,0.786,0.779,0.783,0.0,0.0,548574287.0,429028159.0,0.89,,,2026-03-06 14:33:11,,,,,300.0,,0.782,,,,,,,,,,,,,,,,,,,,,,-0.0034160238665771336,-0.004676463358055998,0.002520878982957728,0轴下方,无,48.99856761874433,正常,0.7804,0.7777000000000001,0.78115,0.7989499999999999,纠缠,上方,0.7805709331865843,0.7801086543674255,0.7817684729666148,纠缠,上方,0.0099,1.27,低,53.76,43.91,73.45,正常,无,-9581875427.0,持平,无,16.86,正常,-46.67,正常,0.57,中位,量价关系不明确,0.783,0.797,0.781,0.765,0.56,中轨附近,实时行情
sz159652,有色50ETF,SZ159652,sz159652,1.961,1.975,1.994,1.935,2.007,-0.046,-2.29,148657001.0,292076997.0,2.94,,,2026-03-06 14:33:15,,,,,3800.0,,1.965,,,,,,,,,,,,,,,,,,,,,,0.038035637125141575,0.04548354817703255,-0.014895822103781944,0轴上方,无,49.875703557149976,正常,2.0343999999999998,2.0152,1.9674,1.81485,多头,下方,2.0064651486525698,2.006834977982149,1.9842996251932665,纠缠,下方,0.0774,3.95,高,43.45,60.68,9.0,正常,无,3323313239.0,下降,无,-4.91,正常,-72.69,正常,0.42,中位,价跌量减,1.961,2.128,1.967,1.807,0.48,中轨附近,实时行情
sh512710,军工龙头ETF,SH512710,sh512710,0.885,0.872,0.904,0.868,0.876,0.009,1.03,775995379.0,688935544.0,4.11,,,2026-03-06 14:33:14,,,,,51100.0,,0.888,,,,,,,,,,,,,,,,,,,,,,0.011883092003217355,0.01245413597894511,-0.0011420879514555116,0轴上方,无,55.15418070929074,正常,0.8834,0.8796000000000002,0.8622500000000001,0.8129833333333334,多头,上方,0.8803640251854663,0.8767401136391436,0.8692350297463147,多头,上方,0.0274,3.09,高,53.37,59.51,41.1,正常,无,18494911900.0,上升,无,95.16,正常,-45.36,正常,0.5,中位,价涨量增,0.885,0.91,0.862,0.815,0.74,中轨附近,实时行情
sz159819,人工智能ETF,SZ159819,sz159819,1.544,1.54,1.562,1.531,1.548,-0.004,-0.26,184428702.0,285360684.0,2.0,,,2026-03-06 14:33:18,,,,,3500.0,,1.547,,,,,,,,,,,,,,,,,,,,,,-0.014961308170170717,-0.006943051878822064,-0.016036512582697306,0轴下方,无,43.4145237025851,正常,1.548,1.5755000000000001,1.58475,1.5745,空头,下方,1.5512548407097992,1.565878664529191,1.5819295306724217,空头,下方,0.0406,2.63,中,32.96,40.79,17.31,正常,无,3073581887.0,下降,无,-98.83,正常,-67.8,正常,0.45,中位,价跌量减,1.544,1.662,1.585,1.507,0.24,中轨附近,实时行情
sh562500,机器人ETF,SH562500,sh562500,1.023,1.014,1.029,1.013,1.02,0.003,0.29,461909326.0,473068520.0,1.57,,,2026-03-06 14:33:15,,,,,200.0,,1.024,,,,,,,,,,,,,,,,,,,,,,-0.008619854213419265,0.00016388709185214735,-0.017567482610542823,0轴下方,无,40.9794308332847,正常,1.0233999999999999,1.0521999999999998,1.05805,1.0332666666666668,空头,下方,1.0281950977635033,1.0419852718371079,1.0534056785292072,空头,下方,0.0222,2.17,中,23.9,31.34,9.02,正常,无,14880294179.0,上升,无,-130.7,弱势,-74.78,正常,0.62,中位,价涨量减,1.023,1.11,1.058,1.007,0.16,下轨附近,实时行情
sh516510,云计算ETF,SH516510,sh516510,1.767,1.75,1.78,1.745,1.764,0.003,0.17,61341700.0,108341256.0,1.98,,,2026-03-06 14:33:16,,,,,100.0,,1.766,,,,,,,,,,,,,,,,,,,,,,-0.016744360141632164,-0.0014745821824348661,-0.030539555918394596,0轴下方,无,42.49331202927097,正常,1.7748000000000002,1.8171000000000004,1.8339500000000002,1.78585,空头,下方,1.7792539044119138,1.8032638007253747,1.8248304836837035,空头,下方,0.0517,2.93,中,21.3,29.61,4.69,正常,无,436897812.0,上升,无,-127.34,弱势,-80.95,超卖,0.6,中位,价涨量减,1.767,1.934,1.834,1.734,0.17,下轨附近,实时行情
sh518880,黄金ETF,SH518880,sh518880,10.887,10.834,10.937,10.831,10.964,-0.077,-0.7,433706493.0,4725602607.0,0.97,,,2026-03-06 14:33:20,,,,,17000.0,,10.896,,,,,,,,,,,,,,,,,,,,,,0.20992061881114488,0.23602718490194002,-0.052213132181590294,0轴上方,无,53.36489743648599,正常,11.101400000000002,10.983699999999999,10.789449999999999,10.080233333333332,多头,上方,10.988360926251186,10.960210200623317,10.823443775079411,多头,上方,0.1944,1.79,中,47.75,66.21,10.81,正常,无,2658239624.0,下降,无,25.63,正常,-58.4,正常,0.53,中位,价跌量减,10.887,11.451,10.789,10.128,0.57,中轨附近,实时行情
sz159796,电池50ETF,SZ159796,sz159796,0.954,0.949,0.961,0.939,0.949,0.005,0.53,134936200.0,128350611.0,2.32,,,2026-03-06 14:33:21,,,,,66100.0,,0.951,,,,,,,,,,,,,,,,,,,,,,-0.006059889481226821,-0.0034082835258045633,-0.005303211910844516,0轴下方,无,45.0851728084792,正常,0.9515999999999998,0.9673,0.9636000000000001,0.9721833333333333,纠缠,下方,0.9547349539417878,0.9608804696366475,0.9667011051380676,空头,下方,0.0223,2.34,中,26.78,34.6,11.16,正常,无,1428735329.0,上升,无,-53.13,正常,-70.67,正常,0.68,中位,价涨量减,0.954,1.001,0.964,0.927,0.37,中轨附近,实时行情
sz159825,农业ETF,SZ159825,sz159825,0.894,0.859,0.896,0.856,0.862,0.032,3.71,342265502.0,301525829.0,4.64,,,2026-03-06 14:33:21,,,,,1000.0,,0.881,,,,,,,,,,,,,,,,,,,,,,0.008765253610307888,0.005321821396616588,0.006886864427382601,0轴上方,无,63.567864855305224,正常,0.8732,0.8627,0.853,0.8408833333333333,多头,上方,0.8746030638342102,0.8665196405502196,0.8585783451860226,多头,上方,0.0172,1.93,中,79.91,74.4,90.94,正常,金叉,1115137250.0,上升,无,148.47,强势,-2.94,超买,0.95,高位,价涨量增,0.894,0.888,0.853,0.818,1.09,上轨附近,实时行情
sh515880,通信ETF,SH515880,sh515880,1.08,1.083,1.096,1.064,1.094,-0.014,-1.28,752521885.0,811423283.0,2.93,,,2026-03-06 14:33:24,,,,,21900.0,,1.078,,,,,,,,,,,,,,,,,,,,,,0.012139592596161375,0.012618268362542265,-0.0009573515327617813,0轴上方,死叉,52.437983796500326,正常,1.0876000000000001,1.0855000000000001,1.072,1.0381533333333333,多头,上方,1.0846882559369955,1.0824110689197532,1.0739771949212187,多头,上方,0.0399,3.7,高,44.74,55.07,24.06,正常,无,4555021035.0,下降,无,33.58,正常,-56.19,正常,0.5,中位,价跌量减,1.08,1.124,1.072,1.02,0.58,中轨附近,实时行情
sh516560,养老ETF,SH516560,sh516560,0.845,0.833,0.846,0.829,0.833,0.012,1.44,3971000.0,3341108.0,2.04,,,2026-03-06 14:33:06,,,,,1200.0,,0.841,,,,,,,,,,,,,,,,,,,,,,-0.012063371073088636,-0.006693893919951987,-0.010738954306273297,0轴下方,无,37.90154065158042,正常,0.8413999999999999,0.8577999999999999,0.8725999999999999,0.8773666666666667,空头,下方,0.8444807379519096,0.8547218610088811,0.8665009916995405,空头,下方,0.0136,1.61,中,18.63,18.22,19.45,超卖,金叉,7767500.0,上升,无,-137.89,弱势,-74.03,正常,0.94,高位,价涨量减,0.845,0.915,0.873,0.83,0.18,下轨附近,实时行情
sh512980,传媒ETF,SH512980,sh512980,1.078,1.068,1.084,1.067,1.075,0.003,0.28,180954098.0,194979914.0,1.58,,,2026-03-06 14:33:18,,,,,5000.0,,1.078,,,,,,,,,,,,,,,,,,,,,,-0.020103528674086935,-0.0004949251990991983,-0.03921720694997547,0轴下方,无,39.51710843032801,正常,1.079,1.127,1.1677,1.10055,空头,下方,1.0884403643884966,1.1169670178309312,1.1431234950598714,空头,下方,0.0391,3.63,高,14.64,16.25,11.44,超卖,无,3515814129.0,上升,无,-136.66,弱势,-86.25,超卖,0.65,中位,价涨量减,1.078,1.289,1.168,1.046,0.13,下轨附近,实时行情
sh513090,香港证券ETF,SH513090,sh513090,1.87,1.84,1.887,1.832,1.842,0.028,1.52,3494582668.0,6506725517.0,2.99,,,2026-03-06 14:33:25,,,,,191500.0,,1.862,,,,,,,,,,,,,,,,,,,,,,-0.058083898011148216,-0.03748521657801288,-0.04119736286627067,0轴下方,无,29.953992498605317,超卖,1.8674,1.9402000000000001,2.0026,2.0601499999999997,空头,下方,1.8798320114651483,1.9239951625126441,1.977625448716423,空头,下方,0.0422,2.26,中,9.74,9.99,9.25,超卖,无,4528408700.0,上升,无,-139.03,弱势,-84.59,超卖,0.67,中位,价涨量增,1.87,2.175,2.003,1.83,0.12,下轨附近,实时行情
sh563010,电信ETF,SH563010,sh563010,1.972,1.967,1.984,1.95,1.981,-0.009,-0.45,4500500.0,8822146.0,1.72,,,2026-03-06 14:32:09,,,,,200.0,,1.96,,,,,,,,,,,,,,,,,,,,,,0.00912305596843943,0.00637542543934956,0.005495261058179742,0轴上方,无,53.425181721652635,正常,1.9718,1.9620000000000002,1.9468999999999999,1.9260833333333334,多头,上方,1.9684516874931086,1.9623086048664284,1.9549065382998438,多头,上方,0.0411,2.09,中,58.44,61.7,51.9,正常,无,35172035.0,下降,无,76.33,正常,-42.98,正常,0.65,中位,价跌量减,1.972,2.01,1.947,1.884,0.7,中轨附近,实时行情
sh517520,黄金股ETF,SH517520,sh517520,2.545,2.522,2.572,2.503,2.582,-0.037,-1.43,172326310.0,437344208.0,2.67,,,2026-03-06 14:33:27,,,,,253500.0,,2.538,,,,,,,,,,,,,,,,,,,,,,0.04447493082039822,0.06570758191145497,-0.0424653021821135,0轴上方,无,48.47486808714855,正常,2.6684,2.6383,2.6117500000000002,2.350016666666667,多头,下方,2.6139239182985756,2.627939467236607,2.609005161797537,纠缠,下方,0.1014,3.99,高,38.67,55.68,4.66,正常,无,2060145604.0,下降,无,-61.78,正常,-81.34,超卖,0.61,中位,价跌量减,2.545,2.816,2.612,2.408,0.34,中轨附近,实时行情
sz159570,港股通创新药ETF,SZ159570,sz159570,1.512,1.442,1.524,1.442,1.452,0.06,4.13,1628997605.0,2445242260.0,5.65,,,2026-03-06 14:33:30,,,,,3700.0,,1.501,,,,,,,,,,,,,,,,,,,,,,-0.04652103993644752,-0.03357321723826487,-0.025895645396365297,0轴下方,无,42.48184753532708,正常,1.4606,1.5233,1.56535,1.6293666666666666,空头,下方,1.4836653132986017,1.512507071663849,1.5534490187272647,空头,下方,0.051,3.37,高,24.54,20.55,32.52,正常,金叉,857576236.0,上升,无,-92.97,正常,-60.07,正常,0.85,高位,价涨量减,1.512,1.709,1.565,1.422,0.31,中轨附近,实时行情
sh563530,卫星ETF,SH563530,sh563530,1.576,1.567,1.602,1.553,1.57,0.006,0.38,78856800.0,124715408.0,3.12,,,2026-03-06 14:33:10,,,,,1700.0,,1.582,,,,,,,,,,,,,,,,,,,,,,0.003525867677820038,0.010135031976190149,-0.013218328596740221,0轴上方,无,50.63814606991797,正常,1.58,1.5715999999999999,1.57725,1.4691,纠缠,下方,1.5727846649714325,1.5753749489329856,1.5797272011061738,空头,下方,0.0555,3.52,高,40.33,41.79,37.41,正常,无,1269692573.0,上升,无,-4.82,正常,-58.8,正常,0.47,中位,价涨量减,1.576,1.653,1.577,1.502,0.49,中轨附近,实时行情
sz159516,半导体设备ETF,SZ159516,sz159516,1.768,1.771,1.8,1.766,1.791,-0.023,-1.28,464244002.0,826571891.0,1.9,,,2026-03-06 14:33:30,,,,,249800.0,,1.78,,,,,,,,,,,,,,,,,,,,,,0.0036762912408883075,0.01960505603762711,-0.0318575295934776,0轴上方,无,44.86909438923999,正常,1.7913999999999999,1.8411000000000002,1.82245,1.7236333333333334,纠缠,下方,1.7954082634915156,1.816139635941015,1.823115022365248,空头,下方,0.0626,3.54,高,23.84,37.51,-3.51,正常,无,652715105.0,下降,无,-85.26,正常,-87.56,超卖,0.06,低位,价跌量减,1.768,1.931,1.822,1.714,0.25,中轨附近,实时行情