基金代码,基金名称,实时价格,实时涨跌幅,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,0.972,1.04,0.0014096354017983925,-0.0023300197393472683,0.003739655141145661,0轴上方,无,52.07100591715977,正常,0.9756,0.9645999999999999,0.9581000000000002,0.9707,多头,上方,2.19,价涨量缩,0.73,0.79,实时行情,实时行情,实时行情,0.972,0.991,0.958,0.925,0.71,中轨附近,实时行情
sh516970,基建50ETF,1.183,-0.25,0.002813083991635601,-0.0005176452651546784,0.0033307292567902793,0轴上方,无,59.78260869565219,正常,1.186,1.1814,1.1702,1.1875833333333332,多头,上方,2.67,价跌量缩,0.76,0.57,实时行情,实时行情,实时行情,1.183,1.199,1.17,1.141,0.72,中轨附近,实时行情
sh512690,酒ETF,0.541,0.93,-0.008770482176791994,-0.008471651018677188,-0.0002988311581148054,0轴下方,无,38.63636363636363,正常,0.5422,0.547,0.5503500000000001,0.5749333333333334,空头,下方,3.92,价涨量缩,1.31,1.31,实时行情,实时行情,实时行情,0.541,0.563,0.55,0.538,0.12,下轨附近,实时行情
sz159865,养殖ETF,0.632,0.16,-0.0019763728481885234,-0.00232474138775849,0.0003483685395699668,0轴下方,无,49.01960784313726,正常,0.6336,0.6348,0.63385,0.6428166666666667,纠缠,下方,2.24,价涨量缩,0.48,0.61,实时行情,实时行情,实时行情,0.632,0.641,0.634,0.626,0.38,中轨附近,实时行情
sh512480,半导体ETF,1.507,2.94,0.017553532126658444,0.009192237594326719,0.008361294532331726,0轴上方,无,62.45353159851301,正常,1.4776,1.4615,1.4396499999999999,1.4414666666666667,多头,上方,4.83,价涨量缩,1.84,2.5,实时行情,实时行情,实时行情,1.507,1.506,1.44,1.373,1.01,上轨附近,实时行情
sz159766,旅游ETF,0.795,-1.73,0.010861490816730157,0.009011242625303038,0.0018502481914271195,0轴上方,无,66.44736842105263,正常,0.7972,0.7954,0.77595,0.7577166666666667,多头,上方,4.06,价跌量缩,2.1,2.09,实时行情,实时行情,实时行情,0.795,0.82,0.776,0.732,0.72,中轨附近,实时行情
sh515030,新能源车ETF,1.879,0.48,0.017608531831515783,0.004102589205583519,0.013505942625932264,0轴上方,无,63.08900523560213,正常,1.8725999999999998,1.8395,1.80625,1.8201,多头,上方,1.77,价涨量缩,0.8,0.83,实时行情,实时行情,实时行情,1.881,1.907,1.806,1.706,0.87,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,1.024,0.59,-0.00878143272951748,-0.00817877095758398,-0.0006026617719335006,0轴下方,无,37.28813559322042,正常,1.0246,1.0291000000000001,1.0349,1.0538666666666667,空头,下方,4.15,价涨量缩,0.69,0.91,实时行情,实时行情,实时行情,1.024,1.055,1.035,1.015,0.22,中轨附近,实时行情
sz159852,软件ETF,0.879,1.74,-0.0014057429322710258,-0.007338993888055249,0.005933250955784224,0轴下方,无,65.71428571428572,正常,0.8614,0.8504999999999999,0.84695,0.8779166666666666,多头,上方,3.64,价涨量缩,1.74,1.84,实时行情,实时行情,实时行情,0.879,0.873,0.847,0.821,1.13,上轨附近,实时行情
sh561800,稀有金属ETF基金,1.002,1.31,0.02110012853837684,0.01541113651548515,0.005688992022891689,0轴上方,无,70.1421800947867,超买,0.9907999999999999,0.9778,0.9477499999999999,0.9218833333333334,多头,上方,2.48,价涨量缩,1.62,2.3,实时行情,实时行情,实时行情,1.001,1.016,0.948,0.879,0.89,上轨附近,实时行情
sh512200,房地产ETF,1.503,0.27,-0.013943326966478597,-0.021340285153671847,0.007396958187193249,0轴下方,无,57.05882352941174,正常,1.4954,1.4885000000000002,1.4850999999999999,1.5600333333333334,多头,上方,1.92,价涨量缩,0.8,0.66,实时行情,实时行情,实时行情,1.503,1.532,1.485,1.438,0.69,中轨附近,实时行情
sh513050,中概互联网ETF,1.524,3.89,-0.01817148487920961,-0.023090855748538287,0.004919370869328678,0轴下方,无,48.484848484848506,正常,1.4872,1.4872999999999998,1.49885,1.5684,空头,上方,13.22,价涨量增,1.36,3.14,实时行情,实时行情,实时行情,1.524,1.547,1.499,1.451,0.76,中轨附近,实时行情
sh513360,教育ETF,0.544,1.49,-0.001845036601472061,-0.002841264021614045,0.0009962274201419838,0轴下方,无,56.25,正常,0.537,0.5369,0.5373000000000001,0.5475833333333334,纠缠,上方,7.11,价涨量缩,1.12,6.71,实时行情,实时行情,实时行情,0.544,0.543,0.537,0.531,1.08,上轨附近,实时行情
sh515220,煤炭ETF,1.032,0.39,-0.02951663269957483,-0.02727681799293726,-0.002239814706637571,0轴下方,无,29.7709923664122,超卖,1.0353999999999999,1.0514,1.0733000000000001,1.1446666666666665,空头,下方,2.46,价涨量缩,0.78,0.83,实时行情,实时行情,实时行情,1.032,1.135,1.073,1.012,0.16,下轨附近,实时行情
sh515210,钢铁ETF,1.444,-0.48,-0.007111121719303171,-0.008415501376612393,0.0013043796573092223,0轴下方,无,52.68817204301075,正常,1.4504000000000001,1.4543000000000001,1.4499499999999999,1.47665,纠缠,下方,2.49,价跌量缩,1.38,1.0,实时行情,实时行情,实时行情,1.445,1.485,1.45,1.415,0.43,中轨附近,实时行情
sz159996,家电ETF,1.573,0.51,0.012661023921223924,0.006590519380270169,0.006070504540953755,0轴上方,无,70.51282051282053,超买,1.5516,1.5368,1.52475,1.5134166666666666,多头,上方,3.0,价涨量缩,0.96,1.43,实时行情,实时行情,实时行情,1.573,1.567,1.525,1.483,1.07,上轨附近,实时行情
sz159869,游戏ETF,1.489,3.4,0.012482349154814276,0.006380676386618973,0.006101672768195303,0轴上方,无,68.2608695652174,正常,1.448,1.4439,1.42155,1.4230333333333334,多头,上方,6.36,价涨量缩,3.13,2.4,实时行情,实时行情,实时行情,1.489,1.478,1.422,1.365,1.1,上轨附近,实时行情
sh512880,证券ETF,1.219,0.66,0.0029540476448008945,0.0006779692521379904,0.002276078392662904,0轴上方,无,60.55045871559639,正常,1.2193999999999998,1.2165000000000001,1.2094,1.2225,多头,上方,3.14,价涨量缩,0.58,0.92,实时行情,实时行情,实时行情,1.219,1.231,1.209,1.188,0.72,中轨附近,实时行情
sz159870,化工ETF,0.83,0.73,0.021238672067292574,0.014659200342627986,0.006579471724664589,0轴上方,无,84.32835820895527,超买,0.8220000000000001,0.8041,0.77535,0.7471166666666667,多头,上方,2.99,价涨量缩,1.09,1.07,实时行情,实时行情,实时行情,0.83,0.842,0.775,0.708,0.91,上轨附近,实时行情
sz159667,工业母机ETF,1.607,0.94,0.03557998592023348,0.023136803486829813,0.012443182433403668,0轴上方,无,68.99999999999997,正常,1.5886,1.5528,1.5163,1.4807,多头,上方,1.72,价涨量缩,1.44,1.77,实时行情,实时行情,实时行情,1.607,1.619,1.516,1.414,0.94,上轨附近,实时行情
sh513770,港股互联网ETF,0.538,3.66,-0.008405870188415876,-0.010161848102269734,0.0017559779138538577,0轴下方,无,44.44444444444444,正常,0.5262,0.5269999999999999,0.5322,0.5630833333333334,空头,上方,5.86,价涨量缩,1.93,1.3,实时行情,实时行情,实时行情,0.538,0.551,0.532,0.513,0.65,中轨附近,实时行情
sh512800,银行ETF,0.821,-0.24,-0.0018117603447815878,-0.002461514447252187,0.0006497541024705991,0轴下方,无,58.33333333333337,正常,0.8215999999999999,0.821,0.8198000000000001,0.8266666666666667,多头,上方,3.14,价跌量缩,0.85,1.37,实时行情,实时行情,实时行情,0.822,0.831,0.82,0.809,0.6,中轨附近,实时行情
sz159652,有色50ETF,1.691,1.02,0.04214682454532892,0.030226402139469505,0.011920422405859415,0轴上方,无,71.15384615384619,超买,1.6632000000000002,1.6308,1.582,1.52505,多头,上方,1.72,价涨量缩,1.79,1.28,实时行情,实时行情,实时行情,1.693,1.701,1.582,1.463,0.97,上轨附近,实时行情
sh512710,军工龙头ETF,0.796,1.53,0.025595030185978418,0.015540422440380657,0.01005460774559776,0轴上方,无,81.35593220338986,超买,0.771,0.7437,0.7139,0.6947333333333333,多头,上方,2.89,价涨量缩,2.04,2.51,实时行情,实时行情,实时行情,0.795,0.791,0.714,0.636,1.02,上轨附近,实时行情
sz159819,人工智能ETF,1.562,1.96,0.022365839124373066,0.01709846189394243,0.0052673772304306365,0轴上方,无,60.2888086642599,正常,1.5386000000000002,1.5238999999999998,1.5068,1.4717833333333334,多头,上方,2.76,价涨量缩,1.24,0.69,实时行情,实时行情,实时行情,1.562,1.568,1.507,1.446,0.95,上轨附近,实时行情
sh562500,机器人ETF,1.028,0.88,0.011874347952761544,0.001318952058964798,0.010555395893796745,0轴上方,无,69.10112359550564,正常,1.0094,0.9822,0.9685,0.9824499999999999,多头,上方,2.77,价涨量缩,1.57,1.83,实时行情,实时行情,实时行情,1.029,1.029,0.969,0.908,1.0,上轨附近,实时行情
sh516510,云计算ETF,1.717,1.54,0.021183885400801294,0.014565261571040088,0.0066186238297612065,0轴上方,无,63.91304347826088,正常,1.684,1.6643999999999999,1.65075,1.6182333333333332,多头,上方,3.58,价涨量缩,1.48,1.58,实时行情,实时行情,实时行情,1.718,1.709,1.651,1.593,1.08,上轨附近,实时行情
sh518880,黄金ETF,9.45,1.6,0.11421540054487878,0.12873773592272042,-0.014522335377841644,0轴上方,无,58.54406130268198,正常,9.465399999999999,9.4998,9.34705,9.094983333333333,纠缠,上方,2.85,价涨量缩,0.47,1.76,实时行情,实时行情,实时行情,9.451,9.741,9.347,8.953,0.63,中轨附近,实时行情
sz159941,纳指ETF,1.424,0.78,-0.0021189787380686553,-0.0015070995563280709,-0.0006118791817405845,0轴下方,无,47.74193548387093,正常,1.4194,1.4245,1.4248999999999998,1.42245,空头,下方,3.72,价涨量缩,0.78,0.66,实时行情,实时行情,实时行情,1.424,1.458,1.425,1.391,0.49,中轨附近,实时行情
sz159851,金融科技ETF,0.84,-0.94,0.004033958039867946,-0.001819510734789669,0.0058534687746576155,0轴上方,无,65.54621848739498,正常,0.8408,0.8278000000000001,0.81805,0.8411333333333333,多头,上方,3.29,价跌量缩,1.77,1.56,实时行情,实时行情,实时行情,0.84,0.85,0.818,0.786,0.84,上轨附近,实时行情
sz159796,电池50ETF,0.989,0.71,0.004631740537741735,-0.002011657790121421,0.006643398327863157,0轴上方,无,58.05084745762713,正常,0.9863999999999999,0.9692999999999999,0.9579999999999999,0.9713333333333334,多头,上方,1.84,价涨量缩,1.02,0.67,实时行情,实时行情,实时行情,0.99,1.009,0.958,0.907,0.81,上轨附近,实时行情
sz159825,农业ETF,0.838,0.6,0.005285053367850234,0.0037581750536266776,0.0015268783142235566,0轴上方,无,65.38461538461539,正常,0.8341999999999998,0.8314,0.8231999999999999,0.8170833333333333,多头,上方,2.05,价涨量缩,0.6,0.62,实时行情,实时行情,实时行情,0.838,0.843,0.823,0.803,0.87,上轨附近,实时行情
sh515880,通信ETF,3.139,1.92,0.09945275955273569,0.0970988448988078,0.0023539146539278966,0轴上方,无,61.02841677943164,正常,3.1102,3.0925000000000002,3.01485,2.7767833333333334,多头,上方,4.02,价涨量缩,1.75,3.64,实时行情,实时行情,实时行情,3.139,3.227,3.015,2.803,0.79,中轨附近,实时行情
sh516560,养老ETF,0.864,0.12,-0.0010530250120192042,-0.0006372193864498002,-0.000415805625569404,0轴下方,无,55.0,正常,0.8657999999999999,0.8713,0.86745,0.8720833333333334,纠缠,下方,2.53,价涨量缩,0.58,0.57,实时行情,实时行情,实时行情,0.864,0.882,0.867,0.853,0.38,中轨附近,实时行情
sh512980,传媒ETF,1.024,2.61,0.004878602905600049,-0.0023736895334391757,0.007252292439039225,0轴上方,无,70.58823529411768,超买,0.9846,0.9732,0.96355,0.9748,多头,上方,6.91,价涨量缩,2.0,2.74,实时行情,实时行情,实时行情,1.024,1.003,0.964,0.924,1.26,上轨附近,实时行情
sh513090,香港证券ETF,2.06,1.48,-0.011747058311544212,-0.014271637678571399,0.002524579367027187,0轴下方,无,49.392712550607264,正常,2.0608,2.0728,2.06495,2.1418833333333334,纠缠,下方,2.73,价涨量缩,0.99,5.31,实时行情,实时行情,实时行情,2.06,2.11,2.065,2.02,0.44,中轨附近,实时行情
sh563010,电信ETF,1.954,1.4,0.040410733838395885,0.03417135883994122,0.006239374998454665,0轴上方,无,70.15503875968992,超买,1.9136,1.8905999999999998,1.8652000000000002,1.7804666666666666,多头,上方,1.52,价涨量缩,1.45,1.0,实时行情,实时行情,实时行情,1.954,1.944,1.865,1.786,1.06,上轨附近,实时行情
sh517520,黄金股ETF,2.07,1.47,0.02905170467791418,0.025347036239384717,0.003704668438529464,0轴上方,无,59.40366972477067,正常,2.0574000000000003,2.0553,2.01125,1.9755166666666668,多头,上方,3.42,价涨量缩,1.13,1.02,实时行情,实时行情,实时行情,2.071,2.122,2.011,1.9,0.77,中轨附近,实时行情
sh513060,恒生医疗ETF,0.599,2.74,-0.013939998325351977,-0.013225979548862324,-0.0007140187764896524,0轴下方,无,35.92233009708738,正常,0.5964,0.6042,0.6130500000000001,0.6455833333333333,空头,下方,8.13,价涨量缩,2.4,4.7,实时行情,实时行情,实时行情,0.599,0.644,0.613,0.582,0.28,中轨附近,实时行情
sz159985,豆粕ETF,1.954,0.26,-0.0026299652350765257,-0.003708991616790122,0.0010790263817135964,0轴下方,无,49.50495049504945,正常,1.9634,1.9574000000000003,1.9533999999999998,1.9640166666666665,多头,上方,3.54,价涨量缩,0.82,1.8,实时行情,实时行情,实时行情,1.954,1.972,1.953,1.934,0.52,中轨附近,实时行情
sh513880,日经225ETF,1.71,1.85,-0.012274991846634942,-0.014103115296306838,0.0018281234496718961,0轴下方,无,48.888888888888864,正常,1.6957999999999998,1.7033,1.7045000000000001,1.7462833333333334,空头,上方,6.34,价涨量缩,0.71,1.38,实时行情,实时行情,实时行情,1.71,1.756,1.705,1.653,0.55,中轨附近,实时行情
sh513730,东南亚科技ETF,1.406,1.37,-0.004807724744126052,-0.007301074051708501,0.002493349307582449,0轴下方,无,50.80645161290324,正常,1.3922,1.3891,1.3939,1.4114833333333332,纠缠,上方,5.09,价涨量缩,0.79,0.85,实时行情,实时行情,实时行情,1.406,1.433,1.394,1.355,0.65,中轨附近,实时行情
sz159570,港股通创新药ETF,1.572,2.34,-0.04271317951667353,-0.03806748842595626,-0.0046456910907172674,0轴下方,无,29.96515679442504,超卖,1.5738,1.6016,1.63125,1.7153166666666666,空头,下方,4.41,价涨量缩,2.21,1.77,实时行情,实时行情,实时行情,1.573,1.735,1.631,1.528,0.22,中轨附近,实时行情
sh562700,汽车零部件ETF,1.544,0.85,0.03407335451725357,0.01883735678693327,0.015235997730320302,0轴上方,无,74.64285714285717,超买,1.5106000000000002,1.4703,1.4354,1.4134166666666668,多头,上方,1.38,价涨量缩,1.76,2.1,实时行情,实时行情,实时行情,1.545,1.538,1.435,1.333,1.03,上轨附近,实时行情
sh563530,卫星ETF,1.471,2.29,0.1002606081741535,0.07261622003162672,0.027644388142526774,0轴上方,无,86.37274549098196,超买,1.387,1.2975999999999999,1.20035,,多头,上方,4.81,价涨量缩,2.64,16.84,实时行情,实时行情,实时行情,1.471,1.455,1.2,0.945,1.03,上轨附近,实时行情