基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.016,1.004,1.023,0.998,1.009,0.007,0.69,2294657.0,232541447.0,2.48,1.98,2.16,1.0157,-0.03,2026-01-08 10:29:13,2026-01-08,1.015,1.016,1054628.0,1240029.0,36.33,11795245920,11795245920,11609494016.0,196.0,12556325.0,5.4,12678690.0,5.45,-122365.0,-0.05,-3027950.0,-1.3,-9528374.0,-4.1,0.009754509654052446,0.0023633944927702348,0.014782230322564422,0轴上方,无,63.04159239269626,正常,0.9938,0.9846999999999999,0.9654,0.9747,多头,上方,0.9996566622368851,0.9867695264861426,0.9757682649605013,多头,上方,0.0191,1.88,中,85.09,77.78,99.72,正常,无,40654086.0,上升,无,169.25,强势,-7.37,超买,0.72,高位,2.16,价涨量减,2.48,1.98,实时行情,实时行情,实时行情,1.016,1.016,0.965,0.915,1.0,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.225,1.214,1.228,1.211,1.214,0.011,0.91,843132.0,102633351.0,1.4,5.24,6.82,1.2249,-0.01,2026-01-08 10:29:13,2026-01-08,1.223,1.225,726010.0,117122.0,-5.41,1972302058,1972302058,1610042496.0,17.0,1869635.0,1.82,-5351865.0,-5.21,7221500.0,7.04,-735947.0,-0.72,-1133687.0,-1.1,0.009460743270721439,0.003368394373095848,0.012184697795251182,0轴上方,无,69.01876800994694,正常,1.2036,1.1949999999999998,1.1779,1.1876666666666666,多头,上方,1.207789757659726,1.196747800974725,1.1863831259879816,多头,上方,0.0134,1.09,低,84.92,80.11,94.54,超买,无,3784272.0,上升,无,175.72,强势,-3.75,超买,0.82,高位,6.82,价涨量增,1.4,5.24,实时行情,实时行情,实时行情,1.225,1.22,1.178,1.135,1.05,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.544,0.546,0.546,0.543,0.547,-0.003,-0.55,4158780.0,226317209.0,0.55,1.26,1.04,0.5451,0.2,2026-01-08 10:29:13,2026-01-08,0.544,0.545,2615629.0,1543151.0,47.52,17986571313,17986571313,33063550208.0,-873.0,-13142081.0,-5.81,8810981.0,3.89,-21953062.0,-9.7,5644858.0,2.49,7497224.0,3.31,-0.007037722487968634,-0.00798173674942411,0.0018880285229109506,0轴下方,无,38.887156995397184,正常,0.5446000000000001,0.5458999999999999,0.5492,0.57315,空头,下方,0.5454894580321152,0.5466239692438084,0.5512700663465258,空头,下方,0.0063,1.16,低,44.11,38.86,54.61,正常,无,-143232220.0,下降,无,-81.92,正常,-59.09,正常,0.33,中位,1.04,价跌量减,0.55,1.26,实时行情,实时行情,实时行情,0.544,0.559,0.549,0.539,0.24,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.637,0.637,0.64,0.636,0.639,-0.002,-0.31,549249.0,35025048.6,0.63,0.62,0.63,0.6375,0.08,2026-01-08 10:29:15,2026-01-08,0.637,0.638,335730.0,213519.0,52.13,5657487227,5657487227,8881455616.0,-324.0,6108.0,0.02,-1145493.0,-3.27,1151601.0,3.29,274015.0,0.78,-280124.0,-0.8,-0.000571654130561261,-0.001539397079531731,0.0019354858979409402,0轴下方,无,49.8276650420815,正常,0.6366,0.6352,0.635,0.6417166666666667,多头,上方,0.6372341613095072,0.6363371334347869,0.6361563576752577,多头,上方,0.0086,1.35,低,58.13,53.18,68.04,正常,无,-16970144.0,下降,无,60.73,正常,-42.11,正常,0.25,低位,0.63,价跌量减,0.63,0.62,实时行情,实时行情,实时行情,0.637,0.643,0.635,0.627,0.62,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.619,1.592,1.638,1.592,1.603,0.016,1.0,5474784.0,886539992.0,2.87,4.19,2.09,1.6192,0.01,2026-01-08 10:29:13,2026-01-08,1.618,1.619,2361614.0,3113170.0,8.02,21174906906,21174906906,13079003648.0,-3110.0,40648480.0,4.59,100686336.0,11.36,-60037856.0,-6.78,-13525543.0,-1.53,-27111124.0,-3.06,0.04127655927106799,0.02226487621177009,0.0380233661185958,0轴上方,无,74.75193354817054,超买,1.5556,1.5138,1.46585,1.4457333333333333,多头,上方,1.567958468094282,1.5273809570882526,1.4871569957594863,多头,上方,0.0359,2.22,中,89.55,87.01,94.62,超买,无,19007029.0,上升,无,214.79,强势,-8.23,超买,0.57,中位,2.09,价涨量减,2.87,4.19,实时行情,实时行情,实时行情,1.619,1.598,1.466,1.333,1.08,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.805,0.81,0.81,0.802,0.812,-0.007,-0.86,1550784.0,124983697.7,0.99,2.0,1.19,0.805,0.0,2026-01-08 10:29:12,2026-01-08,0.804,0.805,926623.0,624161.0,27.57,6231216024,6231216024,7740641024.0,181.0,-2978819.0,-2.38,-3767273.0,-3.01,788454.0,0.63,1650675.0,1.32,1328144.0,1.06,0.011937475276167842,0.010326817018261238,0.0032213165158132065,0轴上方,无,59.21841091600309,正常,0.8054,0.7986000000000001,0.7837500000000001,0.7631166666666667,多头,上方,0.8038946039806151,0.7985240195075153,0.7888959390693018,多头,上方,0.0164,2.03,中,71.36,73.0,68.09,正常,死叉,28725941.0,下降,无,84.05,正常,-26.92,正常,0.38,中位,1.19,价跌量减,0.99,2.0,实时行情,实时行情,实时行情,0.805,0.829,0.784,0.739,0.74,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.931,1.922,1.952,1.922,1.94,-0.009,-0.46,619250.0,119998916.0,1.55,2.65,2.06,1.9319,0.05,2026-01-08 10:29:12,2026-01-08,1.93,1.931,244236.0,375014.0,27.99,4513488504,4513488504,2337384000.0,2711.0,-2705538.0,-2.25,-10072284.0,-8.39,7366746.0,6.14,1741458.0,1.45,964079.0,0.8,0.0340624553027169,0.01800584862839516,0.03211321334864348,0轴上方,无,62.80814839336547,正常,1.9207999999999998,1.8889,1.8293499999999998,1.82725,多头,上方,1.9198024481520535,1.8908273945019354,1.857076117894962,多头,上方,0.0428,2.22,中,82.84,84.46,79.6,超买,死叉,9327309.0,下降,无,122.76,强势,-17.3,超买,0.3,中位,2.06,价跌量减,1.55,2.65,实时行情,实时行情,实时行情,1.931,1.972,1.829,1.687,0.86,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.039,1.039,1.043,1.036,1.039,0.0,0.0,4342.0,450969.0,0.67,0.69,0.94,1.0398,0.08,2026-01-08 10:29:12,2026-01-08,1.038,1.039,1308.0,3034.0,8.18,65671034,65671034,63206000.0,1.0,-17211.0,-3.82,61924.0,13.73,-79135.0,-17.55,59882.0,13.28,-42672.0,-9.46,-0.004649097419541004,-0.006744024226396056,0.004189853613710104,0轴下方,无,49.24834310529367,正常,1.035,1.0322,1.0339,1.05325,纠缠,上方,1.036407483313483,1.0346851963412,1.0371501942906183,纠缠,上方,0.008,0.77,低,72.21,59.47,97.69,正常,无,113854.0,持平,无,73.95,正常,-18.52,超买,0.43,中位,0.94,量价关系不明确,0.67,0.69,实时行情,实时行情,实时行情,1.039,1.048,1.034,1.02,0.68,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.91,0.904,0.914,0.904,0.905,0.005,0.55,1802163.0,163796111.9,1.1,2.47,1.28,0.9108,0.09,2026-01-08 10:29:15,2026-01-08,0.91,0.911,785040.0,1017123.0,25.3,6637197665,6637197665,7293623808.0,-40.0,1448339.0,0.88,-2586976.0,-1.58,4035315.0,2.46,1269292.0,0.77,-2717631.0,-1.66,0.010027087434309356,0.0002746782680618531,0.019504818332495007,0轴上方,无,65.47169898961307,正常,0.8981999999999999,0.8743000000000001,0.8562000000000001,0.8773,多头,上方,0.8976638012559669,0.8819001163951858,0.8693615844737597,多头,上方,0.0143,1.57,中,88.52,86.09,93.36,超买,无,54457032.0,上升,无,180.6,强势,-10.99,超买,0.6,中位,1.28,价涨量减,1.1,2.47,实时行情,实时行情,实时行情,0.91,0.912,0.856,0.801,0.98,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.063,1.089,1.089,1.062,1.079,-0.016,-1.48,135403.0,14524331.0,2.5,7.8,2.54,1.0622,-0.08,2026-01-08 10:29:11,2026-01-08,1.063,1.064,82687.0,52716.0,1.06,184512564,184512564,173577200.0,-236.0,-1060582.0,-7.31,-2743314.0,-18.92,1682732.0,11.61,-171316.0,-1.18,1231898.0,8.5,0.03546861585050054,0.023888863348089245,0.02315950500482259,0轴上方,无,69.80765207901808,正常,1.0417999999999998,1.0123000000000002,0.97035,0.9294666666666667,多头,上方,1.0459409889100149,1.0189618352249603,0.9869334797911711,多头,上方,0.0296,2.78,中,86.98,86.5,87.92,超买,无,1956051.0,下降,无,163.65,强势,-15.43,超买,0.07,低位,2.54,价跌量减,2.5,7.8,实时行情,实时行情,实时行情,1.063,1.078,0.97,0.863,0.93,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.537,1.532,1.541,1.525,1.537,0.0,0.0,447495.0,68539677.0,1.04,1.43,1.7,1.538,0.07,2026-01-08 10:29:14,2026-01-08,1.537,1.538,234081.0,213415.0,7.02,4798664478,4798664478,3122097904.0,-85.0,3268184.0,4.77,6406057.0,9.35,-3137873.0,-4.58,-3285075.0,-4.79,16890.0,0.02,-0.0018945013639697361,-0.01308334296843641,0.02237768320893335,0轴下方,无,57.373321754340566,正常,1.5248000000000002,1.5076,1.4903,1.5555333333333334,多头,上方,1.5257681302457076,1.5126849696837807,1.508008322492495,多头,上方,0.0239,1.55,中,80.5,77.67,86.18,正常,无,8249402.0,上升,无,137.66,强势,-14.78,超买,0.81,高位,1.7,价涨量减,1.04,1.43,实时行情,实时行情,实时行情,1.537,1.55,1.49,1.431,0.89,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.502,1.511,1.512,1.5,1.519,-0.017,-1.12,5428223.0,816320651.0,0.79,2.01,1.75,1.5242,1.46,2026-01-08 10:29:13,2026-01-08,1.501,1.502,3363604.0,2064619.0,16.81,40608721825,40608721825,27036432640.0,123.0,-158735974.0,-19.45,-175709792.0,-21.53,16973818.0,2.08,86370746.0,10.58,72365229.0,8.87,-0.009159348127661282,-0.0163811588830369,0.014443621510751237,0轴下方,无,47.481723784597655,正常,1.5117999999999998,1.4972,1.49715,1.5625,多头,上方,1.5095467864357703,1.503979821068886,1.5067017355200514,纠缠,下方,0.0224,1.49,低,56.46,53.51,62.35,正常,无,-27662448.0,下降,无,25.85,正常,-56.32,正常,0.17,低位,1.75,价跌量减,0.79,2.01,实时行情,实时行情,实时行情,1.502,1.542,1.497,1.452,0.55,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.548,0.545,0.551,0.545,0.547,0.001,0.18,400130.0,21932047.0,1.1,6.29,1.45,0.5494,0.25,2026-01-08 10:29:11,2026-01-08,0.548,0.549,174872.0,225258.0,-24.6,348371219,348371219,635713904.0,-45.0,219843.0,1.0,-193997.0,-0.88,413840.0,1.89,-202328.0,-0.92,-17514.0,-0.08,0.0008722165360864897,-0.0011497902339102617,0.004044013539993503,0轴上方,无,57.90340989514251,正常,0.5462,0.5407,0.5392,0.5478500000000001,多头,上方,0.5459586025989988,0.5429784717460352,0.5412856326047952,多头,上方,0.0059,1.08,低,67.42,57.6,87.05,正常,无,11140260.0,上升,无,152.48,强势,-28.57,正常,0.5,中位,1.45,价涨量减,1.1,6.29,实时行情,实时行情,实时行情,0.548,0.55,0.539,0.528,0.9,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.098,1.1,1.1,1.082,1.093,0.005,0.46,5198850.0,567435860.0,1.65,6.11,3.81,1.0984,0.04,2026-01-08 10:29:14,2026-01-08,1.097,1.098,2457427.0,2741423.0,-16.87,9339233126,9339233126,8505676800.0,-9423.0,-41638251.0,-7.35,-84914202.0,-14.99,43275951.0,7.64,17233765.0,3.04,24454443.0,4.32,-0.017677996741268576,-0.02480428131250434,0.014252569142471527,0轴下方,无,54.45398785800324,正常,1.0612,1.0497,1.0686,1.1423833333333335,纠缠,上方,1.0722484839302193,1.0650681601481147,1.074903131685166,纠缠,上方,0.0186,1.69,中,64.95,41.58,111.69,正常,无,-18666056.0,上升,无,72.01,正常,-2.63,超买,0.89,高位,3.81,价涨量减,1.65,6.11,实时行情,实时行情,实时行情,1.098,1.122,1.069,1.016,0.78,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.475,1.479,1.481,1.468,1.48,-0.005,-0.34,218056.0,32166889.0,0.88,0.77,1.09,1.4748,-0.01,2026-01-08 10:29:12,2026-01-08,1.474,1.475,125432.0,92624.0,18.83,4179008492,4179008492,2833226096.0,402.0,1655149.0,5.15,-2152804.0,-6.69,3807953.0,11.84,-2102256.0,-6.54,447106.0,1.39,-0.0007334827783431752,-0.005421552164330354,0.009376138771974357,0轴下方,无,54.00829754046956,正常,1.4658000000000002,1.4551,1.4521000000000002,1.4761666666666666,多头,上方,1.468484956311175,1.4623274778051636,1.460459562555951,多头,上方,0.0246,1.67,中,75.13,64.0,97.39,正常,无,-1150102.0,下降,无,114.48,强势,-22.62,正常,0.54,中位,1.09,价跌量减,0.88,0.77,实时行情,实时行情,实时行情,1.475,1.488,1.452,1.416,0.82,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.577,1.58,1.58,1.57,1.584,-0.007,-0.44,106605.0,16783899.514,0.63,1.13,0.98,1.5783,0.08,2026-01-08 10:29:09,2026-01-08,1.577,1.578,74395.0,32210.0,46.91,1489562995,1489562995,944554848.0,-807.0,-210342.0,-1.26,197769.0,1.19,-408111.0,-2.45,952054.0,5.72,-741711.0,-4.45,0.018365561224317428,0.012087232941167682,0.012556656566299493,0轴上方,无,65.40717775866966,正常,1.578,1.5577,1.53375,1.51775,多头,上方,1.5739714950727306,1.5606623641773687,1.543824390329974,多头,上方,0.0179,1.13,低,88.13,88.88,86.64,超买,死叉,3768392.0,下降,无,124.1,强势,-15.05,超买,0.7,中位,0.98,价跌量减,0.63,1.13,实时行情,实时行情,实时行情,1.577,1.594,1.534,1.474,0.86,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.517,1.507,1.522,1.507,1.518,-0.001,-0.07,2165951.0,328337275.228,0.99,2.4,1.62,1.5166,-0.03,2026-01-08 10:29:12,2026-01-08,1.516,1.517,1434786.0,731165.0,19.11,13684981564,13684981564,9021082112.0,316.0,-9267616.0,-2.82,-3847927.0,-1.17,-5419689.0,-1.65,5541435.0,1.69,3726181.0,1.14,0.02565533715200541,0.01500330075044175,0.02130407280312732,0轴上方,无,67.57556160167057,正常,1.5,1.4695,1.44065,1.425,多头,上方,1.500787363566942,1.4783367148994835,1.4537531250026168,多头,上方,0.0327,2.16,中,79.64,78.97,80.98,正常,无,-4592253.0,下降,无,170.66,强势,-20.78,正常,0.67,中位,1.62,价跌量减,0.99,2.4,实时行情,实时行情,实时行情,1.517,1.528,1.441,1.353,0.94,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.237,1.258,1.258,1.236,1.267,-0.03,-2.37,19294705.0,2398905092.0,1.74,4.18,2.98,1.2378,0.06,2026-01-08 10:29:13,2026-01-08,1.237,1.238,12837581.0,6457123.0,43.43,57108939452,57108939452,46167291392.0,-4366.0,-64800912.0,-2.7,-293979312.0,-12.26,229178400.0,9.56,89304320.0,3.72,-24457148.0,-1.02,0.011389309241250478,0.005908754854756223,0.01096110877298851,0轴上方,无,53.93197897918425,正常,1.2472,1.2342,1.2191,1.2230666666666667,多头,上方,1.2466183432381253,1.2369923455036431,1.2253375859071252,多头,上方,0.0202,1.63,中,59.61,63.59,51.67,正常,死叉,33416968.0,下降,无,108.08,强势,-58.62,正常,0.05,低位,2.98,价跌量减,1.74,4.18,实时行情,实时行情,实时行情,1.237,1.266,1.219,1.172,0.69,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.85,0.857,0.859,0.85,0.861,-0.011,-1.28,4936108.0,421024969.317,1.05,2.21,1.7,0.8501,0.01,2026-01-08 10:29:12,2026-01-08,0.85,0.851,2831059.0,2105048.0,49.95,19027765875,19027765875,22385606912.0,-1084.0,-34150197.0,-8.11,-12091825.0,-2.87,-22058372.0,-5.24,16849533.0,4.0,17300664.0,4.11,0.027899669196659982,0.020933546542562347,0.01393224530819527,0轴上方,无,70.65235193134208,超买,0.8466000000000001,0.8288,0.7915,0.7538666666666667,多头,上方,0.8459963616243502,0.8292118913159565,0.8049905502869215,多头,上方,0.0173,2.03,中,86.28,89.89,79.08,超买,死叉,82881641.0,下降,无,115.46,强势,-16.81,超买,0.0,低位,1.7,价跌量减,1.05,2.21,实时行情,实时行情,实时行情,0.85,0.878,0.791,0.705,0.84,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.654,1.65,1.665,1.644,1.649,0.005,0.3,219743.0,36387946.0,1.27,3.39,1.57,1.654,0.0,2026-01-08 10:29:12,2026-01-08,1.653,1.654,111647.0,108096.0,17.56,1071819972,1071819972,648016912.0,20.0,-4362659.0,-11.99,-1942356.0,-5.34,-2420303.0,-6.65,2741017.0,7.53,1621643.0,4.46,0.04752322825272315,0.03427378611637216,0.026498884272701972,0轴上方,无,73.7078881156909,超买,1.6314,1.5991,1.54105,1.4894333333333334,多头,上方,1.6323589634450641,1.6014945224444566,1.559212976019038,多头,上方,0.0326,1.97,中,93.71,92.84,95.44,超买,无,7596752.0,上升,无,136.83,强势,-5.26,超买,0.48,中位,1.57,价涨量减,1.27,3.39,实时行情,实时行情,实时行情,1.654,1.678,1.541,1.404,0.91,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.534,0.537,0.539,0.533,0.537,-0.003,-0.56,3015634.0,161409484.0,1.12,1.23,1.07,0.5314,-0.49,2026-01-08 10:29:12,2026-01-08,0.533,0.534,1730435.0,1285199.0,37.58,13108171581,13108171581,24547137792.0,10000.0,-6674888.0,-4.15,-14511681.0,-9.02,7836793.0,4.87,5089283.0,3.16,1585604.0,0.99,-0.004456393355212196,-0.007413613109820859,0.005914439509217327,0轴下方,无,47.31845489004744,正常,0.5366,0.531,0.5314,0.5598333333333334,纠缠,上方,0.5358205652063377,0.5337430800406575,0.5353490859960274,纠缠,下方,0.0094,1.75,中,52.91,49.4,59.94,正常,无,-64424241.0,下降,无,35.05,正常,-56.76,正常,0.17,低位,1.07,价跌量减,1.12,1.23,实时行情,实时行情,实时行情,0.534,0.549,0.531,0.514,0.57,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.812,0.819,0.819,0.811,0.819,-0.007,-0.85,3829352.0,311870768.0,0.98,2.56,1.7,0.812,0.0,2026-01-08 10:29:13,2026-01-08,0.812,0.813,2558812.0,1270540.0,28.0,12148072108,12148072108,14960679936.0,-24.0,-51454440.0,-16.5,-23213478.0,-7.44,-28240962.0,-9.06,33169919.0,10.64,18284520.0,5.86,-0.0024623949385520483,-0.0025384253555003422,0.00015206083389658794,0轴下方,无,40.51581242190091,正常,0.8198000000000001,0.8202,0.8185499999999999,0.8280333333333333,纠缠,下方,0.8182485070284831,0.8195838270605583,0.8213724473614308,空头,下方,0.0086,1.06,低,40.89,55.41,11.85,正常,无,-47313205.0,下降,无,-81.02,正常,-84.21,超卖,0.13,低位,1.7,价跌量减,0.98,2.56,实时行情,实时行情,实时行情,0.812,0.829,0.819,0.809,0.17,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.777,1.781,1.81,1.771,1.8,-0.023,-1.28,766097.0,137193402.802,2.17,2.87,1.64,1.7751,-0.11,2026-01-08 10:29:12,2026-01-08,1.776,1.777,393058.0,373039.0,27.12,4748713152,4748713152,2672320288.0,21.0,-10921887.0,-7.96,4964013.0,3.62,-15885900.0,-11.58,354933.0,0.26,10566954.0,7.7,0.06514047227412956,0.04544214443289039,0.03939665568247834,0轴上方,无,70.73531078577656,超买,1.7524000000000002,1.6931999999999998,1.6192499999999999,1.5385666666666666,多头,上方,1.752585501838376,1.7059882358493974,1.6478581214333134,多头,上方,0.0521,2.94,中,87.16,86.92,87.65,超买,无,7383888.0,下降,无,151.15,强势,-15.64,超买,0.13,低位,1.64,价跌量减,2.17,2.87,实时行情,实时行情,实时行情,1.777,1.809,1.619,1.43,0.92,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.86,0.828,0.861,0.825,0.832,0.028,3.37,5023882.0,424555767.0,4.33,4.1,1.91,0.8596,-0.05,2026-01-08 10:29:15,2026-01-08,0.859,0.86,1881013.0,3142868.0,10.17,10530406252,10530406252,12244658432.0,23705.0,20941424.0,4.96,45457056.0,10.76,-24515632.0,-5.8,-11657676.0,-2.76,-9288221.0,-2.2,0.03998717862074852,0.025907626989148058,0.028159103263200924,0轴上方,无,80.48147110233919,超买,0.8242,0.7856000000000001,0.7396,0.7005833333333334,多头,上方,0.8257286216116124,0.7942740031797842,0.7574296565186681,多头,上方,0.0276,3.21,高,94.92,92.0,100.74,超买,无,87887946.0,上升,无,161.39,强势,-0.55,超买,0.97,高位,1.91,价涨量减,4.33,4.1,实时行情,实时行情,实时行情,0.86,0.856,0.74,0.624,1.02,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.604,1.588,1.618,1.583,1.592,0.012,0.75,2335233.0,373460975.365,2.2,1.65,2.04,1.6054,0.09,2026-01-08 10:29:12,2026-01-08,1.604,1.605,1329446.0,1005787.0,62.27,22647244432,22647244432,14119229696.0,-436.0,10819432.0,2.9,3655998.0,0.98,7163434.0,1.92,-3196695.0,-0.86,-7622737.0,-2.04,0.03302277554184618,0.024410041807620526,0.017225467468451314,0轴上方,无,68.75902896922672,正常,1.5802,1.5548000000000002,1.52255,1.4792333333333334,多头,上方,1.5829240535686802,1.5603332592110708,1.5316274309244458,多头,上方,0.0291,1.82,中,88.65,87.34,91.27,超买,无,71975761.0,上升,无,174.33,强势,-8.67,超买,0.63,中位,2.04,价涨量减,2.2,1.65,实时行情,实时行情,实时行情,1.604,1.61,1.523,1.435,0.96,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.045,1.034,1.047,1.034,1.033,0.012,1.16,6100365.0,635737493.0,1.26,2.4,1.32,1.0441,-0.09,2026-01-08 10:29:13,2026-01-08,1.044,1.045,2310206.0,3790159.0,-0.79,26614255825,26614255825,25468187392.0,128.0,111093176.0,17.48,154341528.0,24.28,-43248352.0,-6.8,-73929316.0,-11.63,-37163864.0,-5.85,0.019994059698857924,0.010021867056978023,0.019944385283759802,0轴上方,无,68.84377844995316,正常,1.035,1.0112999999999999,0.9789,0.9823166666666666,多头,上方,1.032240523901021,1.0145698798907117,0.9942750394332607,多头,上方,0.0193,1.85,中,93.48,89.74,100.97,超买,无,59385424.0,上升,无,130.9,强势,-1.71,超买,0.85,高位,1.32,价涨量减,1.26,2.4,实时行情,实时行情,实时行情,1.045,1.06,0.979,0.898,0.91,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.772,1.747,1.778,1.745,1.747,0.025,1.43,280792.0,49404850.0,1.89,2.73,1.96,1.7735,0.08,2026-01-08 10:29:13,2026-01-08,1.772,1.773,126485.0,154307.0,-31.95,1824965080,1824965080,1029890000.0,-15.0,1493363.0,3.02,6864949.0,13.9,-5371586.0,-10.87,-961568.0,-1.95,-531795.0,-1.08,0.0357954510326044,0.024040590030494222,0.02350972200422035,0轴上方,无,71.7061632656669,超买,1.7420000000000002,1.7035,1.6695499999999999,1.6268666666666667,多头,上方,1.7421135632992328,1.7138862238160597,1.6817376660013919,多头,上方,0.026,1.47,低,92.7,89.4,99.3,超买,无,9588875.0,上升,无,186.11,强势,-3.16,超买,0.85,高位,1.96,价涨量减,1.89,2.73,实时行情,实时行情,实时行情,1.772,1.768,1.67,1.571,1.02,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.539,9.555,9.559,9.533,9.518,0.021,0.22,1408435.0,1344695806.0,0.27,1.37,0.79,9.5442,0.05,2026-01-08 10:29:12,2026-01-08,9.539,9.54,693244.0,715191.0,21.18,97934439881,97934439881,10266740736.0,-103.0,72180304.0,5.37,60096816.0,4.47,12083488.0,0.9,-44255007.0,-3.29,-27924344.0,-2.08,0.10875154701139955,0.11546772200748791,-0.013432349992176712,0轴上方,无,57.94745950960708,正常,9.485800000000001,9.5213,9.41635,9.132333333333333,纠缠,上方,9.514519757303281,9.489466453468328,9.411015194057324,多头,上方,0.1301,1.36,低,62.47,59.78,67.86,正常,金叉,20343862.0,上升,无,55.01,正常,-34.98,正常,0.19,低位,0.79,价涨量减,0.27,1.37,实时行情,实时行情,实时行情,9.539,9.766,9.416,9.067,0.68,中轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.423,1.425,1.427,1.423,1.427,-0.004,-0.28,1172226.0,166995466.7,0.28,0.52,0.9,1.3518,-5.27,2026-01-08 10:29:15,2026-01-08,1.423,1.424,832122.0,340104.0,-14.09,31792822826,31792822826,22342110208.0,-108.0,672237.0,0.4,3360888.0,2.01,-2688651.0,-1.61,-2000798.0,-1.2,1328561.0,0.8,-0.0006519519620740155,-0.0009696214484565062,0.0006353389727649815,0轴下方,无,49.77553966271405,正常,1.4245999999999999,1.4241,1.422,1.4264833333333333,多头,上方,1.4247948151955125,1.424303472779314,1.4249033595047957,纠缠,下方,0.0131,0.92,低,60.94,59.65,63.52,正常,无,-5957392.0,下降,无,14.57,正常,-33.93,正常,0.0,低位,0.9,价跌量减,0.28,0.52,实时行情,实时行情,实时行情,1.423,1.448,1.422,1.396,0.52,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.863,0.863,0.866,0.859,0.872,-0.009,-1.03,2739962.0,236337447.367,0.8,2.15,1.22,0.8631,0.01,2026-01-08 10:29:12,2026-01-08,0.863,0.864,1756104.0,983858.0,53.55,10993674207,10993674207,12738904064.0,-819.0,-19869781.0,-8.41,-10972462.0,-4.64,-8897319.0,-3.77,5607552.0,2.37,14262228.0,6.04,0.012192936180252967,0.004799310343531628,0.014787251673442678,0轴上方,无,59.38973428589061,正常,0.866,0.8491,0.8276,0.8404833333333334,多头,上方,0.8638194686626097,0.8519134915019286,0.8386473365805216,多头,上方,0.0199,2.3,中,77.84,82.29,68.94,正常,死叉,91080687.0,下降,无,111.92,强势,-31.18,正常,0.71,高位,1.22,价跌量减,0.8,2.15,实时行情,实时行情,实时行情,0.863,0.883,0.828,0.773,0.82,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.01,1.008,1.019,1.003,1.015,-0.005,-0.49,1902792.0,191721298.408,1.58,2.05,2.19,1.0106,0.06,2026-01-08 10:29:09,2026-01-08,1.01,1.011,449770.0,1453022.0,20.2,9365192131,9365192131,9272467456.0,-10012.0,2880789.0,1.51,-53109255.0,-27.85,55990044.0,29.36,-3163394.0,-1.66,282605.0,0.15,0.012113661644503448,0.004444584983160648,0.0153381533226856,0轴上方,无,59.40438182622546,正常,1.0051999999999999,0.9928000000000001,0.9652999999999998,0.9757,多头,上方,1.005187757582319,0.9927163547885058,0.9797524482794884,多头,上方,0.0239,2.36,中,79.01,79.0,79.03,正常,无,56184541.0,下降,无,116.4,强势,-17.95,超买,0.44,中位,2.19,价跌量减,1.58,2.05,实时行情,实时行情,实时行情,1.01,1.032,0.965,0.899,0.84,上轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.849,0.854,0.854,0.848,0.854,-0.005,-0.59,243991.0,20766409.327,0.7,0.91,0.8,0.8481,-0.11,2026-01-08 10:29:12,2026-01-08,0.848,0.849,146038.0,97953.0,-7.05,2278781719,2278781719,2684077408.0,30.0,1618238.0,7.79,3701940.0,17.83,-2083702.0,-10.03,-1819020.0,-8.76,200782.0,0.97,0.00880980572737955,0.006063274944330032,0.0054930615660990344,0轴上方,无,60.93481441015412,正常,0.8475999999999999,0.8385,0.8297000000000001,0.8187166666666666,多头,上方,0.8476087181070509,0.8413600033076869,0.833407866202737,多头,上方,0.0116,1.36,低,80.48,80.74,79.95,超买,死叉,5958244.0,下降,无,134.37,强势,-26.53,正常,0.17,低位,0.8,价跌量减,0.7,0.91,实时行情,实时行情,实时行情,0.849,0.857,0.83,0.802,0.85,上轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.143,3.146,3.158,3.09,3.158,-0.015,-0.47,1586931.0,495985371.0,2.15,3.78,1.28,3.1442,0.04,2026-01-08 10:29:11,2026-01-08,3.143,3.144,820837.0,766094.0,-10.41,13183195021,13183195021,4194462304.0,-281.0,-18904812.0,-3.81,-27257847.0,-5.5,8353035.0,1.68,-12333449.0,-2.49,31238262.0,6.3,0.09554458581235803,0.09845640186924084,-0.005823632113765631,0轴上方,无,63.21354701866155,正常,3.1310000000000002,3.1262,3.0486,2.80605,多头,上方,3.134985154743844,3.108970000369015,3.0397763691867774,多头,上方,0.0784,2.5,中,65.63,69.29,58.32,正常,无,60843518.0,下降,无,70.65,正常,-18.93,超买,0.76,高位,1.28,价跌量减,2.15,3.78,实时行情,实时行情,实时行情,3.143,3.246,3.049,2.851,0.74,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.885,0.886,0.888,0.882,0.886,-0.001,-0.11,7654.0,676687.0,0.68,0.51,0.74,0.8841,-0.1,2026-01-08 10:29:14,2026-01-08,0.884,0.885,4358.0,3296.0,0.99,132093330,132093330,149258000.0,112.0,157338.0,23.25,0.0,0.0,157338.0,23.25,-130325.0,-19.26,-27013.0,-3.99,0.002762284301739415,0.0007608407506375803,0.004002887102203669,0轴上方,无,60.011422112195916,正常,0.8782,0.8743000000000001,0.87035,0.8727333333333332,多头,上方,0.8801891297997009,0.8762570575744473,0.873188404598947,多头,上方,0.0092,1.04,低,76.89,65.99,98.69,正常,无,-72040.0,下降,无,136.15,强势,-13.33,超买,0.5,中位,0.74,价跌量减,0.68,0.51,实时行情,实时行情,实时行情,0.885,0.89,0.87,0.851,0.88,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.077,1.065,1.081,1.06,1.072,0.005,0.47,966972.0,103432682.0,1.96,3.39,1.89,1.0781,0.1,2026-01-08 10:29:14,2026-01-08,1.076,1.077,441018.0,525954.0,1.09,3069368579,3069368579,2849924400.0,-826.0,-3436325.0,-3.33,-12408733.0,-12.01,8972408.0,8.68,6138647.0,5.94,-2702322.0,-2.61,0.022869479860379127,0.008347484075099344,0.029043991570559567,0轴上方,无,76.13208120307337,超买,1.0512000000000001,1.0085000000000002,0.9808,0.9789833333333333,多头,上方,1.0512320256588246,1.0232659385848601,0.9993163937688135,多头,上方,0.0214,1.98,中,90.41,88.03,95.17,超买,无,12810164.0,上升,无,188.0,强势,-7.38,超买,0.86,高位,1.89,价涨量减,1.96,3.39,实时行情,实时行情,实时行情,1.077,1.072,0.981,0.89,1.03,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.154,2.192,2.197,2.15,2.209,-0.055,-2.49,17675345.0,3820857080.0,2.13,12.69,1.37,2.1543,0.01,2026-01-08 10:29:13,2026-01-08,2.153,2.154,9965801.0,7709544.0,24.45,29994423945,29994423945,13924987904.0,344.0,-595768208.0,-15.59,-486354432.0,-12.73,-109413776.0,-2.86,321025760.0,8.4,274733822.0,7.19,0.016166802971754102,-0.0008367605784263873,0.03400712710036098,0轴上方,无,55.970506455569094,正常,2.1464,2.1114,2.0864000000000003,2.1395833333333334,多头,上方,2.1539264448286453,2.1266179305188238,2.1050992926660705,多头,上方,0.0461,2.14,中,67.31,62.54,76.86,正常,无,139527913.0,下降,无,160.12,强势,-41.31,正常,0.09,低位,1.37,价跌量减,2.13,12.69,实时行情,实时行情,实时行情,2.154,2.196,2.086,1.976,0.81,上轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.991,2.003,2.003,1.974,2.004,-0.013,-0.65,18982.0,3758227.0,1.45,2.37,1.6,1.9922,0.06,2026-01-08 10:29:12,2026-01-08,1.991,1.995,8446.0,10536.0,-0.86,159656896,159656896,80189300.0,910.0,-784348.0,-20.87,-794720.0,-21.15,10372.0,0.28,666983.0,17.75,117366.0,3.12,0.05361750686577027,0.04317783896124035,0.020879335809059846,0轴上方,无,72.86242213105045,超买,1.9784,1.9331,1.8908,1.7947666666666668,多头,上方,1.9757046533246956,1.94364593474595,1.8990690978584275,多头,上方,0.0354,1.78,中,88.34,89.5,86.0,超买,死叉,556314.0,下降,无,156.32,强势,-16.41,超买,0.59,中位,1.6,价跌量减,1.45,2.37,实时行情,实时行情,实时行情,1.991,2.009,1.891,1.772,0.92,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.129,2.12,2.16,2.115,2.133,-0.004,-0.19,667379.0,143103386.0,2.11,1.11,1.31,2.1303,0.06,2026-01-08 10:29:13,2026-01-08,2.129,2.13,272433.0,394946.0,-14.45,12821698320,12821698320,6022404096.0,-2.0,13293787.0,9.29,8420602.0,5.88,4873185.0,3.41,-10430669.0,-7.29,-2863118.0,-2.0,0.04244943243989008,0.03284996778202246,0.019198929315735233,0轴上方,无,61.06612328854436,正常,2.1126,2.0869,2.0396500000000004,1.9778166666666666,多头,上方,2.115851331571177,2.090210971382722,2.0533017474614796,多头,上方,0.0606,2.85,中,78.84,74.93,86.67,正常,无,-16261987.0,下降,无,112.78,强势,-18.75,超买,0.33,中位,1.31,价跌量减,2.11,1.11,实时行情,实时行情,实时行情,2.129,2.174,2.04,1.905,0.83,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.645,0.645,0.653,0.642,0.64,0.005,0.78,8697412.0,563723891.0,1.72,8.41,2.21,0.6479,0.45,2026-01-08 10:29:13,2026-01-08,0.645,0.646,4552097.0,4145315.0,-13.66,6667941228,6667941228,10337893376.0,-1753.0,4401642.0,0.78,-2688320.0,-0.48,7089962.0,1.26,-1657483.0,-0.29,-2744813.0,-0.49,-0.0038825646718401163,-0.009545302804121223,0.011325476264562213,0轴下方,无,59.44022769892429,正常,0.6216,0.6123,0.6136,0.6432833333333333,纠缠,上方,0.6280501834684561,0.6198777518323095,0.620097866175205,纠缠,上方,0.0124,1.92,中,77.6,60.09,112.61,正常,无,24513710.0,上升,无,199.2,强势,-11.27,超买,0.27,低位,2.21,价涨量减,1.72,8.41,实时行情,实时行情,实时行情,0.645,0.644,0.614,0.583,1.02,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.996,1.985,1.999,1.985,1.984,0.012,0.6,468218.0,93321874.705,0.71,3.41,2.41,1.9406,-2.85,2026-01-08 10:29:09,2026-01-08,1.995,1.996,210411.0,257807.0,-38.92,2741554032,2741554032,1373524064.0,9.0,8059657.0,8.64,5599910.0,6.0,2459747.0,2.64,-3021871.0,-3.24,-5037786.0,-5.4,0.0027755427610238748,-0.0015548733572966576,0.008660832236641065,0轴上方,无,62.12340549349121,正常,1.9692,1.9672999999999998,1.9581000000000004,1.9659333333333333,多头,上方,1.9770028832205544,1.9692781038964957,1.9653140350078175,多头,上方,0.014,0.7,低,73.14,61.86,95.7,正常,无,-450169.0,上升,无,256.23,强势,-4.92,超买,0.79,高位,2.41,价涨量减,0.71,3.41,实时行情,实时行情,实时行情,1.996,1.987,1.958,1.929,1.16,上轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.706,1.709,1.709,1.702,1.722,-0.016,-0.93,176826.0,30151807.0,0.41,1.45,1.47,1.671,-2.09,2026-01-08 10:29:13,2026-01-08,1.705,1.706,93175.0,83651.0,74.84,2084680820,2084680820,1221970000.0,23.0,-2770275.0,-9.19,-1679939.0,-5.57,-1090336.0,-3.62,122280.0,0.41,2647994.0,8.78,-0.006004268896537601,-0.010418503677944346,0.008828469562813489,0轴下方,无,48.62004617706813,正常,1.7122,1.7064,1.7011500000000002,1.7507,多头,上方,1.7123498856513304,1.7090896626238539,1.711334357800995,纠缠,下方,0.0231,1.36,低,60.33,58.9,63.18,正常,无,10546158.0,下降,无,15.15,正常,-36.96,正常,0.57,中位,1.47,价跌量减,0.41,1.45,实时行情,实时行情,实时行情,1.706,1.743,1.701,1.659,0.56,中轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.435,1.435,1.445,1.433,1.438,-0.003,-0.21,231573.0,33344780.0,0.83,2.57,3.96,1.4534,1.27,2026-01-08 10:29:12,2026-01-08,1.435,1.436,119527.0,112046.0,23.75,1290574436,1290574436,899355008.0,-86.0,-3376705.0,-10.13,-6180716.0,-18.54,2804011.0,8.41,2691231.0,8.07,685474.0,2.06,0.004261921660063672,-0.002603163872405225,0.013730171064937794,0轴上方,无,62.31091864359836,正常,1.4192,1.4049,1.3956499999999998,1.4126666666666667,多头,上方,1.4224534570696705,1.410971508569413,1.4045359492500722,多头,上方,0.0145,1.01,低,85.39,80.3,95.58,超买,无,4429521.0,下降,无,164.04,强势,-11.36,超买,0.17,低位,3.96,价跌量减,0.83,2.57,实时行情,实时行情,实时行情,1.435,1.44,1.396,1.351,0.94,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.721,1.721,1.741,1.711,1.704,0.017,1.0,6946027.0,1199603941.879,1.76,4.85,1.99,1.719,-0.12,2026-01-08 10:29:12,2026-01-08,1.721,1.722,3540882.0,3405146.0,9.79,24666399864,24666399864,14332597248.0,-88.0,-35056270.0,-2.92,14445074.0,1.2,-49501344.0,-4.13,12212736.0,1.02,22843531.0,1.9,-0.012773903635004302,-0.028210668859113427,0.03087353044821825,0轴下方,无,59.07687278184857,正常,1.6502,1.6259000000000001,1.63165,1.7098833333333334,纠缠,上方,1.6697580538163872,1.646958757728318,1.649525793514956,纠缠,上方,0.039,2.26,中,77.68,60.55,111.93,正常,无,18861085.0,上升,无,190.28,强势,-9.22,超买,0.37,中位,1.99,价涨量减,1.76,4.85,实时行情,实时行情,实时行情,1.721,1.724,1.632,1.539,0.98,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.568,1.565,1.572,1.554,1.565,0.003,0.19,42833.0,6701069.0,1.15,2.7,0.86,1.5683,0.02,2026-01-08 10:29:12,2026-01-08,1.568,1.569,12529.0,30304.0,3.57,248920000,248920000,158750000.0,-90.0,-1843591.0,-27.51,-999960.0,-14.92,-843631.0,-12.59,2154248.0,32.15,-310656.0,-4.64,0.046092612458668025,0.03164503601779693,0.028895152881742187,0轴上方,无,72.32378126373335,超买,1.5604,1.5179,1.4600000000000002,1.4192166666666668,多头,上方,1.5541862802389002,1.523211925772899,1.4811730238549812,多头,上方,0.0326,2.08,中,94.1,93.17,95.96,超买,无,861657.0,上升,无,126.76,强势,-5.64,超买,0.78,高位,0.86,价涨量减,1.15,2.7,实时行情,实时行情,实时行情,1.568,1.601,1.46,1.319,0.88,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.619,1.552,1.62,1.545,1.575,0.044,2.79,858451.0,135872707.0,4.76,15.2,2.08,1.6185,-0.03,2026-01-08 10:29:13,2026-01-08,1.619,1.62,353390.0,505061.0,-45.36,914327012,914327012,564748000.0,-40.0,-666463.0,-0.49,-4061992.0,-2.99,3395529.0,2.5,1474477.0,1.09,-805747.0,-0.59,0.13704759190875881,0.10020639876429949,0.07368238628891866,0轴上方,无,85.52785624837301,超买,1.5437999999999998,1.424,1.28205,,多头,上方,1.540305758074385,1.4476733218534352,1.3278090977155717,多头,上方,0.0764,4.72,高,95.46,93.48,99.42,超买,无,9938989.0,上升,无,149.34,强势,-0.2,超买,0.99,高位,2.08,价涨量减,4.76,15.2,实时行情,实时行情,实时行情,1.619,1.637,1.282,0.927,0.97,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.801,1.807,1.847,1.799,1.82,-0.019,-1.04,5537135.0,1009562250.432,2.64,8.75,2.75,1.8001,-0.05,2026-01-08 10:29:12,2026-01-08,1.801,1.802,3092293.0,2444842.0,43.88,11399591619,11399591619,6329590016.0,-1387.0,-153219520.0,-15.18,-58236864.0,-5.77,-94982656.0,-9.41,65252095.0,6.47,87967405.0,8.72,0.06949423554588452,0.04271698698573635,0.053554497120296335,0轴上方,无,77.95307866158362,超买,1.6984000000000001,1.6314999999999997,1.57085,1.4907666666666666,多头,上方,1.7231746600755713,1.6583426551423317,1.594058175793283,多头,上方,0.0536,2.98,中,84.47,79.89,93.64,正常,无,22327079.0,下降,无,248.06,强势,-12.53,超买,0.04,低位,2.75,价跌量减,2.64,8.75,实时行情,实时行情,实时行情,1.801,1.768,1.571,1.374,1.08,上轨附近,实时行情