基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.018,1.004,1.025,0.998,1.009,0.009,0.89,4753817,482502563.0,2.68,4.09,1.28,1.0192,0.12,2026-01-08 14:30:13,2026-01-08,1.018,1.019,2398812,2355005,52.2,11818464908,11818464908,11609494016.0,-6,36409351.0,7.55,16432094.0,3.41,19977257.0,4.14,-14131780.0,-2.93,-22277572.0,-4.62,0.009914053813596668,0.0023953033246790793,0.015037500977835178,0轴上方,无,63.45763274136316,正常,0.9942,0.9849,0.9654999999999999,0.9747333333333333,多头,上方,1.0003233289035518,0.9871331628497789,0.9759587411509775,多头,上方,0.0192,1.89,中,85.2,77.81,99.96,正常,无,43113374.0,上升,无,173.07,强势,-7.22,超买,0.74,高位,1.28,价涨量增,2.68,4.09,实时行情,实时行情,实时行情,1.018,1.016,0.965,0.915,1.02,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.228,1.214,1.231,1.211,1.214,0.014,1.15,1082721,132061533.0,1.65,6.72,2.49,1.2284,0.03,2026-01-08 14:30:13,2026-01-08,1.227,1.228,870086,212635,-8.1,1977132185,1977132185,1610042496.0,85,8735715.0,6.61,238062.0,0.18,8497653.0,6.43,-879538.0,-0.67,-7856176.0,-5.95,0.009700059510037828,0.003416257620959126,0.012567603778157405,0轴上方,无,69.80320011772295,正常,1.2042,1.1953,1.17805,1.1877166666666668,多头,上方,1.208789757659726,1.1972932555201796,1.1866688402736958,多头,上方,0.0136,1.11,低,85.02,80.14,94.78,超买,无,4023861.0,上升,无,182.13,强势,-3.61,超买,0.85,高位,2.49,价涨量增,1.65,6.72,实时行情,实时行情,实时行情,1.228,1.221,1.178,1.135,1.08,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.545,0.546,0.547,0.543,0.547,-0.002,-0.37,10856158,590833444.0,0.73,3.28,0.77,0.5447,-0.06,2026-01-08 14:30:16,2026-01-08,0.544,0.545,6472129,4384029,47.9,18019634863,18019634863,33063550208.0,206,-14731619.0,-2.49,37670096.0,6.38,-52401715.0,-8.87,1316777.0,0.22,13410866.0,2.27,-0.006957950408196578,-0.007965782333469697,0.0020156638505462385,0轴下方,无,39.62269599147085,正常,0.5448000000000001,0.546,0.54925,0.5731666666666667,空头,下方,0.5458227913654486,0.5468057874256266,0.5513653044417639,空头,下方,0.0063,1.15,低,45.63,39.37,58.14,正常,无,-149921919.0,下降,无,-71.92,正常,-54.55,正常,0.5,中位,0.77,价跌量减,0.73,3.28,实时行情,实时行情,实时行情,0.545,0.559,0.549,0.539,0.29,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.638,0.637,0.64,0.636,0.639,-0.001,-0.16,1934947,123337350.973,0.63,2.18,0.63,0.6374,-0.09,2026-01-08 14:30:12,2026-01-08,0.636,0.638,1318894,616053,64.68,5666368683,5666368683,8881455616.0,30,-30838.0,-0.03,38219189.0,30.99,-38250027.0,-31.01,564742.0,0.46,-533903.0,-0.43,-0.0006514262103333168,-0.0015553514954861423,0.001807850570305651,0轴下方,无,48.97964521323296,正常,0.6364000000000001,0.6351,0.63495,0.6417,多头,上方,0.6369008279761738,0.6361553152529688,0.6360611195800197,多头,下方,0.0086,1.35,低,56.28,52.56,63.72,正常,无,-18355854.0,下降,无,54.34,正常,-47.37,正常,0.0,低位,0.63,价跌量减,0.63,2.18,实时行情,实时行情,实时行情,0.638,0.643,0.635,0.627,0.69,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.608,1.592,1.638,1.592,1.603,0.005,0.31,9472231,1531413717.0,2.87,7.24,1.03,1.6081,0.01,2026-01-08 14:30:16,2026-01-08,1.608,1.609,4719814,4752418,39.79,21031037866,21031037866,13079003648.0,-22,32344192.0,2.11,114824496.0,7.5,-82480304.0,-5.39,-9947893.0,-0.65,-22393082.0,-1.46,0.04055861055311927,0.022121286468180346,0.036874648169877844,0轴上方,无,74.00846238240032,超买,1.5538,1.5129,1.4654,1.4455833333333332,多头,上方,1.5649584680942819,1.525744593451889,1.4862998529023435,多头,上方,0.0359,2.23,中,87.9,86.46,90.78,超买,无,23003462.0,上升,无,211.5,强势,-11.93,超买,0.37,中位,1.03,价涨量减,2.87,7.24,实时行情,实时行情,实时行情,1.608,1.596,1.465,1.335,1.05,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.808,0.81,0.814,0.802,0.812,-0.004,-0.49,2550218,205790692.23,1.48,3.29,0.56,0.8091,0.14,2026-01-08 14:30:15,2026-01-08,0.808,0.809,1455027,1095191,61.01,6254437947,6254437947,7740641024.0,-2,-9247128.0,-4.49,-7183983.0,-3.49,-2063145.0,-1.0,4146419.0,2.01,5100711.0,2.48,0.01217679151548412,0.010374680266124495,0.0036042224987192506,0轴上方,无,60.666332936288555,正常,0.806,0.7989,0.7839,0.7631666666666667,多头,上方,0.8048946039806151,0.7990694740529698,0.7891816533550161,多头,上方,0.0165,2.04,中,74.06,73.9,74.39,正常,无,27727075.0,下降,无,91.64,正常,-21.15,正常,0.5,中位,0.56,价跌量减,1.48,3.29,实时行情,实时行情,实时行情,0.808,0.829,0.784,0.739,0.77,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.913,1.922,1.952,1.898,1.94,-0.027,-1.39,1105352,213249941.0,2.78,4.73,1.05,1.9127,-0.02,2026-01-08 14:30:15,2026-01-08,1.912,1.913,519066,586286,3.97,4471415592,4471415592,2337384000.0,24,-7104002.0,-3.33,-9977326.0,-4.68,2873324.0,1.35,1397860.0,0.66,5702317.0,2.67,0.03262655786681967,0.017718669141215712,0.02981577745120792,0轴上方,无,59.80307177691829,正常,1.9172,1.8871000000000002,1.8284499999999997,1.82695,多头,上方,1.9138024481520535,1.887554667229208,1.8553618321806764,多头,上方,0.0445,2.33,中,79.14,83.23,70.96,正常,死叉,8841207.0,下降,无,108.86,强势,-24.89,正常,0.28,低位,1.05,价跌量增,2.78,4.73,实时行情,实时行情,实时行情,1.913,1.968,1.828,1.689,0.8,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.039,1.039,1.043,1.036,1.039,0.0,0.0,16078,1670980.0,0.67,2.54,0.99,1.0396,0.06,2026-01-08 14:30:12,2026-01-08,1.038,1.039,3174,12904,11.34,65671034,65671034,63206000.0,1,259473.0,15.53,357459.0,21.39,-97986.0,-5.86,30335.0,1.82,-289808.0,-17.34,-0.004649097419541004,-0.006744024226396056,0.004189853613710104,0轴下方,无,49.24834310529367,正常,1.035,1.0322,1.0339,1.05325,纠缠,上方,1.036407483313483,1.0346851963412,1.0371501942906183,纠缠,上方,0.008,0.77,低,72.21,59.47,97.69,正常,无,113854.0,持平,无,73.95,正常,-18.52,超买,0.43,中位,0.99,量价关系不明确,0.67,2.54,实时行情,实时行情,实时行情,1.039,1.048,1.034,1.02,0.68,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.91,0.904,0.921,0.904,0.905,0.005,0.55,3715613,338473191.449,1.88,5.09,0.75,0.9097,-0.03,2026-01-08 14:30:12,2026-01-08,0.909,0.91,1761921,1953692,59.11,6637197665,6637197665,7293623808.0,654,18887206.0,5.58,17786940.0,5.26,1100266.0,0.33,-5213107.0,-1.54,-13674099.0,-4.04,0.00994731535453719,0.00025872385210741955,0.01937718300485954,0轴上方,无,65.23417156533355,正常,0.898,0.8742000000000001,0.8561500000000001,0.8772833333333333,多头,上方,0.8973304679226335,0.8817182982133676,0.8692663463785215,多头,上方,0.0148,1.63,中,87.78,85.85,91.64,超买,无,56370614.0,上升,无,185.65,强势,-13.04,超买,0.29,低位,0.75,价涨量减,1.88,5.09,实时行情,实时行情,实时行情,0.91,0.912,0.856,0.801,0.99,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.051,1.089,1.089,1.041,1.079,-0.028,-2.59,302891,32201182.0,4.45,17.45,1.62,1.0492,-0.17,2026-01-08 14:30:14,2026-01-08,1.05,1.051,192295,110596,-2.25,182429637,182429637,173577200.0,1,-7201496.0,-22.36,-8273289.0,-25.69,1071793.0,3.33,2783004.0,8.64,4418492.0,13.72,0.03443157881346348,0.023681455940681835,0.021500245745563293,0轴上方,无,66.29793570232604,正常,1.0392,1.011,0.9696999999999999,0.92925,多头,上方,1.0416076555766813,1.016598198861324,0.9856953845530758,多头,上方,0.0311,2.96,中,83.81,85.45,80.54,超买,死叉,1789303.0,下降,无,148.31,强势,-22.86,正常,0.21,低位,1.62,价跌量减,4.45,17.45,实时行情,实时行情,实时行情,1.051,1.075,0.97,0.864,0.89,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.559,1.532,1.571,1.525,1.537,0.022,1.43,1174511,181548731.0,2.99,3.76,1.27,1.5599,0.06,2026-01-08 14:30:17,2026-01-08,1.559,1.56,544815,629696,19.43,4867350632,4867350632,3122097904.0,-20,3216145.0,1.77,9528666.0,5.25,-6312521.0,-3.48,-1980540.0,-1.09,-1235606.0,-0.68,-0.00013951560898406434,-0.012732345817439277,0.025185660416910425,0轴下方,无,61.93007103817188,正常,1.5292000000000001,1.5098,1.4914,1.5559,多头,上方,1.533101463579041,1.5166849696837807,1.510103560587733,多头,上方,0.026,1.67,中,83.63,78.71,93.47,正常,无,8976561.0,上升,无,180.33,强势,-8.4,超买,0.76,高位,1.27,价涨量减,2.99,3.76,实时行情,实时行情,实时行情,1.559,1.555,1.491,1.428,1.03,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.492,1.511,1.512,1.489,1.519,-0.027,-1.78,11915363,1787826271.0,1.51,4.41,1.09,1.5242,2.11,2026-01-08 14:30:16,2026-01-08,1.492,1.493,7236468,4678895,38.72,40338357499,40338357499,27036432640.0,-220,-388511296.0,-21.73,-466209952.0,-26.08,77698656.0,4.35,211549975.0,11.83,176961191.0,9.9,-0.009877296845610228,-0.01652474862662669,0.013294903562032924,0轴下方,无,45.78611106588881,正常,1.51,1.4963000000000002,1.4967000000000001,1.56235,纠缠,下方,1.5065467864357704,1.5023434574325223,1.5058445926629085,纠缠,下方,0.0231,1.55,中,52.97,52.35,54.21,正常,无,-34149471.0,下降,无,2.35,正常,-66.67,正常,0.17,低位,1.09,价跌量减,1.51,4.41,实时行情,实时行情,实时行情,1.492,1.541,1.497,1.452,0.45,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.551,0.545,0.555,0.545,0.547,0.004,0.73,1287178,70826295.0,1.83,20.25,1.33,0.5494,-0.29,2026-01-08 14:30:17,2026-01-08,0.55,0.551,539498,747680,-13.34,350278361,350278361,635713904.0,41,1776095.0,2.51,2387381.0,3.37,-611286.0,-0.86,-997276.0,-1.41,-778820.0,-1.1,0.0011115327754027682,-0.001101926986047006,0.004426919522899548,0轴上方,无,60.43201869546196,正常,0.5468,0.541,0.53935,0.5479,多头,上方,0.5469586025989988,0.5435239262914897,0.5415713468905095,多头,上方,0.0062,1.13,低,70.88,58.76,95.13,正常,无,12027308.0,上升,无,183.8,强势,-18.18,超买,0.6,中位,1.33,价涨量增,1.83,20.25,实时行情,实时行情,实时行情,0.551,0.551,0.539,0.528,1.0,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.092,1.1,1.104,1.082,1.093,-0.001,-0.09,8571100,936964475.0,2.01,10.08,1.79,1.0919,-0.01,2026-01-08 14:30:14,2026-01-08,1.092,1.093,4077684,4493416,2.72,9288199066,9288199066,8505676800.0,-339,-23509824.0,-2.51,-58991168.0,-6.3,35481344.0,3.79,-3913822.0,-0.42,27423659.0,2.93,-0.018156629219901133,-0.024900007808230852,0.013486757176659439,0轴下方,无,52.74853683815661,正常,1.06,1.0491,1.0683,1.1422833333333335,纠缠,上方,1.0702484839302193,1.0639772510572054,1.0743317031137374,纠缠,上方,0.0189,1.73,中,60.83,40.21,102.07,正常,无,-32445402.0,下降,无,70.33,正常,-15.0,超买,0.45,中位,1.79,价跌量减,2.01,10.08,实时行情,实时行情,实时行情,1.092,1.121,1.068,1.016,0.73,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.481,1.479,1.491,1.468,1.48,0.001,0.07,512942,75869810.0,1.55,1.81,0.73,1.4831,0.14,2026-01-08 14:30:15,2026-01-08,1.481,1.483,269649,243293,12.14,4196007848,4196007848,2833226096.0,-1,629386.0,0.83,-2948591.0,-3.89,3577977.0,4.72,256116.0,0.34,-885501.0,-1.17,-9.530614016672878e-05,-0.005293916836695064,0.01039722139305667,0轴下方,无,56.4862184343666,正常,1.4674,1.4559,1.4525000000000001,1.4763,多头,上方,1.4711516229778416,1.463782023259709,1.4612214673178558,多头,上方,0.0253,1.71,中,76.79,64.56,101.25,正常,无,-418942.0,上升,无,138.28,强势,-13.1,超买,0.65,中位,0.73,价涨量减,1.55,1.81,实时行情,实时行情,实时行情,1.481,1.49,1.453,1.415,0.88,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.573,1.58,1.581,1.568,1.584,-0.011,-0.69,265550,41825598.914,0.82,2.81,0.7,1.5755,0.16,2026-01-08 14:30:15,2026-01-08,1.574,1.575,176114,89436,2.94,1485784776,1485784776,944554848.0,-383,8057289.0,19.26,7668484.0,18.33,388805.0,0.93,-5818680.0,-13.91,-2238608.0,-5.35,0.01812624498500104,0.012039369693304403,0.012173750583393272,0轴上方,无,64.03382122430087,正常,1.5774000000000001,1.5574,1.5335999999999999,1.5177,多头,上方,1.5729714950727307,1.560116909631914,1.5435386760442598,多头,上方,0.018,1.14,低,86.68,88.39,83.26,超买,死叉,3609305.0,下降,无,120.88,强势,-18.28,超买,0.46,中位,0.7,价跌量减,0.82,2.81,实时行情,实时行情,实时行情,1.573,1.593,1.534,1.474,0.83,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.53,1.507,1.55,1.507,1.518,0.012,0.79,6576829,1006079214.728,2.83,7.29,1.4,1.5295,-0.03,2026-01-08 14:30:12,2026-01-08,1.529,1.53,3401903,3174926,45.17,13802255631,13802255631,9021082112.0,7,2550528.0,0.25,-32138352.0,-3.19,34688880.0,3.45,2196135.0,0.22,-4746655.0,-0.47,0.026692374189042578,0.015210708157849183,0.02296333206238679,0轴上方,无,69.56470412721961,正常,1.5026,1.4708,1.4412999999999998,1.4252166666666668,多头,上方,1.5051206969002755,1.48070035126312,1.454991220240712,多头,上方,0.0347,2.27,中,82.81,80.03,88.37,超买,无,4150535.0,上升,无,194.16,强势,-12.9,超买,0.53,中位,1.4,价涨量减,2.83,7.29,实时行情,实时行情,实时行情,1.53,1.531,1.441,1.352,0.99,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.232,1.258,1.258,1.229,1.267,-0.035,-2.76,35829257,4440221439.0,2.29,7.76,1.57,1.2311,-0.07,2026-01-08 14:30:16,2026-01-08,1.231,1.232,22976383,12852873,31.31,56878102995,56878102995,46167291392.0,771,-360032896.0,-8.11,-609458336.0,-13.73,249425440.0,5.62,287915872.0,6.48,72117024.0,1.62,0.0109904488423902,0.005828982774984167,0.010322932134812064,0轴上方,无,52.626831197028,正常,1.2462,1.2337000000000002,1.2188500000000002,1.2229833333333333,多头,上方,1.2449516765714583,1.2360832545945521,1.2248613954309346,多头,上方,0.0207,1.68,中,57.45,62.87,46.62,正常,死叉,16905751.0,下降,无,92.95,正常,-64.37,正常,0.1,低位,1.57,价跌量增,2.29,7.76,实时行情,实时行情,实时行情,1.232,1.266,1.219,1.172,0.64,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.849,0.857,0.86,0.844,0.861,-0.012,-1.39,12089483,1030596507.601,1.86,5.4,1.18,0.8497,0.08,2026-01-08 14:30:12,2026-01-08,0.849,0.85,5889928,6199555,36.77,19005380268,19005380268,22385606912.0,-3100,-94704800.0,-9.19,-119481104.0,-11.6,24776304.0,2.4,47961591.0,4.65,46743216.0,4.54,0.027899669196659982,0.020933546542562347,0.01393224530819527,0轴上方,无,70.65235193134208,超买,0.8466000000000001,0.8288,0.7915,0.7538666666666667,多头,上方,0.8459963616243502,0.8292118913159565,0.8049905502869215,多头,上方,0.0177,2.08,中,86.28,89.89,79.08,超买,死叉,75729714.0,下降,无,112.82,强势,-16.81,超买,0.38,中位,1.18,价跌量减,1.86,5.4,实时行情,实时行情,实时行情,0.849,0.878,0.791,0.705,0.83,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.649,1.65,1.665,1.639,1.649,0.0,0.0,442167,73088103.476,1.58,6.82,0.9,1.6489,-0.01,2026-01-08 14:30:15,2026-01-08,1.649,1.65,232841,209326,14.47,1068579888,1068579888,648016912.0,211,-5939006.0,-8.13,729457.0,1.0,-6668463.0,-9.12,2764262.0,3.78,3174745.0,4.34,0.0472041399336347,0.03420996845255447,0.02598834296216046,0轴上方,无,73.29266116080956,超买,1.6305999999999998,1.5987,1.54085,1.4893666666666665,多头,上方,1.631025630111731,1.6007672497171839,1.5588320236380857,多头,上方,0.033,2.0,中,92.74,92.52,93.18,超买,无,7819376.0,上升,无,133.88,强势,-7.18,超买,0.42,中位,0.9,价涨量减,1.58,6.82,实时行情,实时行情,实时行情,1.649,1.677,1.541,1.404,0.9,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.531,0.537,0.539,0.53,0.537,-0.006,-1.12,7106582,379547261.0,1.68,2.9,0.71,0.5292,-0.34,2026-01-08 14:30:15,2026-01-08,0.531,0.532,3635145,3471437,17.67,13034530168,13034530168,24547137792.0,-10,-18364145.0,-4.84,-26998010.0,-7.11,8633865.0,2.27,13044932.0,3.44,5319213.0,1.4,-0.004695709594528585,-0.007461476357684137,0.005531533526311104,0轴下方,无,45.85202473446881,正常,0.536,0.5307000000000001,0.53125,0.5597833333333334,纠缠,下方,0.5348205652063376,0.533197625495203,0.535063371710313,纠缠,下方,0.0096,1.8,中,50.21,48.5,53.64,正常,无,-68514735.0,下降,无,16.85,正常,-64.86,正常,0.11,低位,0.71,价跌量减,1.68,2.9,实时行情,实时行情,实时行情,0.531,0.549,0.531,0.514,0.49,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.811,0.819,0.819,0.81,0.819,-0.008,-0.98,6716299,546095152.0,1.1,4.49,0.85,0.8108,-0.02,2026-01-08 14:30:16,2026-01-08,0.81,0.811,4532491,2183808,17.37,12133111428,12133111428,14960679936.0,217,-93601746.0,-17.14,-63227596.0,-11.58,-30374150.0,-5.56,59114603.0,10.82,34479024.0,6.31,-0.002542167018324104,-0.0025543797714547532,2.4425506261298302e-05,0轴下方,无,39.83425099479518,正常,0.8196,0.8200999999999998,0.8185,0.8280166666666666,纠缠,下方,0.8179151736951498,0.8194020088787402,0.8212772092661926,空头,下方,0.0086,1.07,低,40.78,55.37,11.6,正常,无,-50200225.0,下降,无,-91.71,正常,-89.47,超卖,0.11,低位,0.85,价跌量减,1.1,4.49,实时行情,实时行情,实时行情,0.811,0.829,0.819,0.808,0.13,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.759,1.781,1.81,1.745,1.8,-0.041,-2.28,1677544,298296670.378,3.61,6.28,1.02,1.7597,0.04,2026-01-08 14:30:15,2026-01-08,1.759,1.76,930692,746852,42.31,4700611387,4700611387,2672320288.0,-73,-80107108.0,-26.86,-49452299.0,-16.58,-30654809.0,-10.28,28902938.0,9.69,51204171.0,17.17,0.06386411899777578,0.04518687377761963,0.03735449044031229,0轴上方,无,67.98736079284343,正常,1.7492,1.6916,1.61845,1.5383,多头,上方,1.7472521685050428,1.7030791449403064,1.646334311909504,多头,上方,0.054,3.07,高,85.03,86.21,82.68,超买,死叉,6472862.0,下降,无,140.67,强势,-20.85,正常,0.23,低位,1.02,价跌量减,3.61,6.28,实时行情,实时行情,实时行情,1.759,1.805,1.618,1.432,0.88,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.874,0.828,0.878,0.825,0.832,0.042,5.05,13300402,1144536106.0,6.37,10.86,1.44,0.8728,-0.14,2026-01-08 14:30:15,2026-01-08,0.874,0.875,5420291,7880111,43.45,10701831470,10701831470,12244658432.0,-720,-23154348.0,-2.02,8873312.0,0.78,-32027660.0,-2.8,18628853.0,1.63,4537032.0,0.4,0.0411837598173298,0.026146943228464316,0.03007363317773097,0轴上方,无,81.80649536868513,超买,0.8272,0.7871,0.7403500000000001,0.7008333333333333,多头,上方,0.8307286216116124,0.7970012759070569,0.7588582279472396,多头,上方,0.0289,3.3,高,94.54,91.88,99.85,超买,无,96163402.0,上升,无,173.57,强势,-1.51,超买,0.94,高位,1.44,价涨量增,6.37,10.86,实时行情,实时行情,实时行情,0.874,0.86,0.74,0.621,1.06,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.595,1.588,1.618,1.583,1.592,0.003,0.19,3768057,602627593.249,2.2,2.67,0.94,1.5946,-0.03,2026-01-08 14:30:15,2026-01-08,1.594,1.595,2217608,1550449,57.29,22520171365,22520171365,14119229696.0,980,-3207132.0,-0.53,2279099.0,0.38,-5486231.0,-0.91,1542518.0,0.26,1664613.0,0.28,0.032145282664353125,0.024234543232121913,0.015821478864462425,0轴上方,无,67.333925747586,正常,1.5779999999999998,1.5537,1.522,1.47905,多头,上方,1.5792573869020137,1.558333259211071,1.5305798118768268,多头,上方,0.0291,1.83,中,85.31,86.23,83.49,超买,死叉,73409913.0,上升,无,167.89,强势,-16.0,超买,0.31,中位,0.94,价涨量减,2.2,2.67,实时行情,实时行情,实时行情,1.595,1.608,1.522,1.436,0.93,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.043,1.034,1.048,1.034,1.033,0.01,0.97,11817604,1231910552.0,1.36,4.64,0.73,1.0425,-0.05,2026-01-08 14:30:13,2026-01-08,1.043,1.044,5475611,6341993,-16.74,26563319450,26563319450,25468187392.0,-1486,206028656.0,16.73,311248768.0,25.27,-105220112.0,-8.54,-141728658.0,-11.51,-64318265.0,-5.22,0.019834515539313702,0.009989958225069179,0.019689114628489046,0轴上方,无,68.4525421262123,正常,1.0346,1.0110999999999999,0.9788,0.9822833333333333,多头,上方,1.0315738572343545,1.0142062435270753,0.9940845632427845,多头,上方,0.0194,1.86,中,92.39,89.37,98.42,超买,无,65097933.0,上升,无,130.34,强势,-4.24,超买,0.64,中位,0.73,价涨量减,1.36,4.64,实时行情,实时行情,实时行情,1.043,1.06,0.979,0.898,0.9,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.77,1.747,1.788,1.745,1.747,0.023,1.32,638051,112717918.0,2.46,6.2,1.27,1.7703,0.02,2026-01-08 14:30:16,2026-01-08,1.769,1.771,291755,346296,8.87,1822905300,1822905300,1029890000.0,-5,1241670.0,1.1,2973273.0,2.64,-1731603.0,-1.54,6760345.0,6.0,-8002015.0,-7.1,0.03563590687306051,0.024008681198585444,0.023254451348950128,0轴上方,无,71.48963151518062,超买,1.7416,1.7033,1.66945,1.6268333333333334,多头,上方,1.7414468966325662,1.7135225874524234,1.6815471898109158,多头,上方,0.0267,1.51,中,90.03,88.51,93.07,超买,无,9948430.0,上升,无,189.99,强势,-10.12,超买,0.6,中位,1.27,价涨量增,2.46,6.2,实时行情,实时行情,实时行情,1.77,1.767,1.669,1.572,1.01,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.498,9.555,9.559,9.474,9.518,-0.02,-0.21,4160183,3959973263.0,0.89,4.05,0.66,9.5022,0.04,2026-01-08 14:30:15,2026-01-08,9.498,9.499,2149173,2011010,-10.28,97513503511,97513503511,10266740736.0,-131,-29213792.0,-0.74,29496272.0,0.74,-58710064.0,-1.48,-23114592.0,-0.58,52366384.0,1.32,0.10556066382051554,0.1148295453693111,-0.018537763097591115,0轴上方,无,56.25005275201987,正常,9.4778,9.5173,9.41435,9.131666666666666,纠缠,上方,9.501186423969948,9.4821937261956,9.4072056702478,多头,上方,0.1333,1.4,低,59.71,58.86,61.43,正常,金叉,14771929.0,下降,无,42.03,正常,-42.59,正常,0.28,低位,0.66,价跌量减,0.89,4.05,实时行情,实时行情,实时行情,9.498,9.762,9.414,9.067,0.62,中轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.418,1.425,1.427,1.418,1.427,-0.009,-0.63,2674531,380480749.5,0.63,1.2,0.59,1.3518,-4.9,2026-01-08 14:30:12,2026-01-08,1.418,1.419,1874504,800027,10.48,31681112275,31681112275,22342110208.0,-206,-10486801.0,-2.76,1212786.0,0.32,-11699587.0,-3.08,-2767176.0,-0.73,13253978.0,3.48,-0.0009710402811624608,-0.0010334391122741953,0.00012479766222346905,0轴下方,无,48.3669826859441,正常,1.4238,1.4237,1.4218,1.4264166666666667,多头,下方,1.4234614818621791,1.4235762000520413,1.4245224071238434,空头,下方,0.0135,0.95,低,56.63,58.21,53.48,正常,死叉,-7464804.0,下降,无,-2.4,正常,-41.07,正常,0.11,低位,0.59,价跌量减,0.63,1.2,实时行情,实时行情,实时行情,1.418,1.448,1.422,1.396,0.43,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.866,0.863,0.872,0.859,0.872,-0.006,-0.69,6087679,526548433.867,1.49,4.78,0.77,0.8653,-0.08,2026-01-08 14:30:12,2026-01-08,0.865,0.866,3557041,2530638,50.54,11031890919,11031890919,12738904064.0,12,-4422586.0,-0.84,-42309027.0,-8.04,37886441.0,7.2,-7403803.0,-1.41,11826390.0,2.25,0.01235248033979719,0.004831219175440472,0.015042522328713434,0轴上方,无,60.13397563894649,正常,0.8664,0.8493,0.8277000000000001,0.8405166666666666,多头,上方,0.8644861353292764,0.852277127865565,0.8388378127709978,多头,上方,0.0199,2.29,中,78.73,82.59,71.01,正常,死叉,87736695.0,下降,无,118.83,强势,-29.03,正常,0.54,中位,0.77,价跌量减,1.49,4.78,实时行情,实时行情,实时行情,0.866,0.883,0.828,0.772,0.85,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.002,1.008,1.019,0.994,1.015,-0.013,-1.28,3226996,324562778.108,2.46,3.48,1.06,1.0027,0.07,2026-01-08 14:30:15,2026-01-08,1.002,1.003,1145327,2081669,44.94,9291012391,9291012391,9272467456.0,2340,-12018453.0,-3.71,-80937384.0,-24.96,68918931.0,21.25,1695508.0,0.52,10322945.0,3.18,0.011555257086098725,0.0043329040714797035,0.014444706029238042,0轴上方,无,57.352035463750966,正常,1.0038,0.9921,0.96495,0.9755833333333332,多头,上方,1.0028544242489856,0.9914436275157785,0.9790857816128218,多头,上方,0.0245,2.44,中,75.94,77.98,71.87,正常,死叉,54860144.0,下降,无,104.68,强势,-23.93,正常,0.36,中位,1.06,价跌量减,2.46,3.48,实时行情,实时行情,实时行情,1.002,1.031,0.965,0.899,0.78,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.847,0.854,0.854,0.844,0.854,-0.007,-0.82,579558,49259800.476,1.17,2.16,0.54,0.8464,-0.07,2026-01-08 14:30:12,2026-01-08,0.846,0.847,293514,286044,22.5,2273413565,2273413565,2684077408.0,8,-4468849.0,-9.07,-4528818.0,-9.19,59969.0,0.12,3452164.0,7.01,1016686.0,2.06,0.008650261567835438,0.006031366112421209,0.005237790910828457,0轴上方,无,59.62903752555144,正常,0.8472,0.8382999999999999,0.8295999999999999,0.8186833333333333,多头,上方,0.8469420514403841,0.8409963669440506,0.8332173900122608,多头,上方,0.0119,1.4,低,78.96,80.23,76.42,正常,死叉,5622558.0,下降,无,123.72,强势,-30.61,正常,0.3,低位,0.54,价跌量减,1.17,2.16,实时行情,实时行情,实时行情,0.847,0.857,0.83,0.802,0.82,上轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.122,3.146,3.158,3.09,3.158,-0.036,-1.14,3255837,1018573268.0,2.15,7.76,0.74,3.1222,0.01,2026-01-08 14:30:14,2026-01-08,3.121,3.122,1749022,1506814,60.18,13095111313,13095111313,4194462304.0,53,-18455728.0,-1.81,17310480.0,1.7,-35766208.0,-3.51,-19538020.0,-1.92,37993738.0,3.73,0.09394914421691691,0.09813731355015262,-0.008376338666471417,0轴上方,无,61.240637548978796,正常,3.1270000000000002,3.1242,3.0476,2.8057166666666666,多头,上方,3.1283184880771775,3.105333636732651,3.0378716072820158,多头,上方,0.0784,2.51,中,60.55,67.59,46.45,正常,无,59173474.0,下降,无,65.63,正常,-26.07,正常,0.47,中位,0.74,价跌量减,2.15,7.76,实时行情,实时行情,实时行情,3.122,3.243,3.048,2.852,0.69,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.887,0.886,0.888,0.882,0.886,0.001,0.11,30341,2686644.0,0.68,2.03,0.83,0.886,-0.11,2026-01-08 14:30:10,2026-01-08,0.886,0.887,14167,16174,8.36,132391846,132391846,149258000.0,34,513862.0,19.13,206219.0,7.68,307643.0,11.45,-450821.0,-16.78,-63041.0,-2.35,0.0029218284612836376,0.0007927495825464249,0.0042581577574744255,0轴上方,无,61.50859460927451,正常,0.8785999999999999,0.8745,0.87045,0.8727666666666667,多头,上方,0.8808557964663676,0.8766206939380836,0.8733788807894232,多头,上方,0.0092,1.04,低,79.11,66.73,103.87,正常,无,-33933.0,上升,无,141.17,强势,-6.67,超买,0.83,高位,0.83,价涨量减,0.68,2.03,实时行情,实时行情,实时行情,0.887,0.89,0.87,0.851,0.92,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.094,1.065,1.107,1.06,1.072,0.022,2.05,1886514,204182009.0,4.38,6.62,1.05,1.0912,-0.26,2026-01-08 14:30:17,2026-01-08,1.093,1.094,839005,1047510,24.35,3117817294,3117817294,2849924400.0,10,-10767594.0,-5.27,-36517161.0,-17.88,25749567.0,12.61,14621393.0,7.16,-3853800.0,-1.89,0.024145833136732464,0.008602754730370012,0.031086156812724905,0轴上方,无,78.12286958655872,超买,1.0544,1.0101,0.9816,0.97925,多头,上方,1.0565653589921578,1.0261750294939511,1.0008402032926231,多头,上方,0.0232,2.12,中,90.3,88.0,94.91,超买,无,13729516.0,上升,无,208.05,强势,-7.78,超买,0.72,高位,1.05,价涨量减,4.38,6.62,实时行情,实时行情,实时行情,1.094,1.076,0.982,0.887,1.09,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.136,2.192,2.197,2.132,2.209,-0.073,-3.3,37879321,8162842657.0,2.94,27.2,0.83,2.1422,0.29,2026-01-08 14:30:16,2026-01-08,2.135,2.136,21669972,16209349,9.49,29743774163,29743774163,13924987904.0,1056,-880002512.0,-10.78,-560488896.0,-6.87,-319513616.0,-3.91,424268672.0,5.2,455815184.0,5.58,0.014730905535856653,-0.001123940065605877,0.031709691202925064,0轴上方,无,53.81851760246944,正常,2.1428000000000003,2.1096,2.0855,2.139283333333333,多头,上方,2.1479264448286455,2.1233452032460964,2.1033850069517848,多头,上方,0.0474,2.22,中,64.5,61.6,70.29,正常,无,119317168.0,下降,无,140.41,强势,-49.77,正常,0.06,低位,0.83,价跌量减,2.94,27.2,实时行情,实时行情,实时行情,2.136,2.193,2.086,1.978,0.73,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.997,2.003,2.012,1.974,2.004,-0.007,-0.35,31383,6236661.0,1.9,3.91,0.75,1.9978,0.04,2026-01-08 14:30:15,2026-01-08,1.996,1.997,16433,14950,-2.42,160138032,160138032,80189300.0,1,-670658.0,-10.75,-1096563.0,-17.58,425905.0,6.83,428436.0,6.87,242222.0,3.88,0.054096139344402605,0.04327356545696682,0.021645147774871573,0轴上方,无,74.4985332283291,超买,1.9796,1.9337,1.8911000000000002,1.7948666666666666,多头,上方,1.9777046533246956,1.944736843836859,1.8996405264298561,多头,上方,0.036,1.8,中,89.56,89.91,88.87,超买,死叉,543913.0,下降,无,162.34,强势,-13.33,超买,0.61,中位,0.75,价跌量减,1.9,3.91,实时行情,实时行情,实时行情,1.997,2.011,1.891,1.772,0.94,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.111,2.12,2.16,2.1,2.133,-0.022,-1.03,1137863,242949645.0,2.81,1.89,0.64,2.1124,0.07,2026-01-08 14:30:13,2026-01-08,2.109,2.11,534303,603560,6.52,12713295047,12713295047,6022404096.0,61,12071544.0,4.97,4199043.0,1.73,7872501.0,3.24,-28489632.0,-11.73,16418089.0,6.76,0.04077421876467646,0.03251492504697974,0.016518587435393445,0轴上方,无,58.28052962443806,正常,2.1084,2.0848000000000004,2.0386,1.9774666666666667,多头,上方,2.108851331571177,2.08639278956454,2.05130174746148,多头,上方,0.0617,2.93,中,75.49,73.81,78.86,正常,无,-16732703.0,下降,无,100.41,强势,-28.13,正常,0.15,低位,0.64,价跌量减,2.81,1.89,实时行情,实时行情,实时行情,2.111,2.17,2.039,1.907,0.77,中轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.644,0.645,0.653,0.641,0.64,0.004,0.63,13846022,895560952.0,1.88,13.39,1.0,0.646,0.31,2026-01-08 14:30:16,2026-01-08,0.643,0.644,7485126,6360896,-10.63,6657603334,6657603334,10337893376.0,1060,18785209.0,2.1,19819904.0,2.21,-1034695.0,-0.12,-12980549.0,-1.45,-5804651.0,-0.65,-0.003962336751612172,-0.009561257220075633,0.011197840936926922,0轴下方,无,59.10458416805406,正常,0.6214000000000001,0.6122,0.6135499999999999,0.6432666666666668,纠缠,上方,0.6277168501351227,0.6196959336504914,0.620002628079967,纠缠,上方,0.0124,1.92,中,77.13,59.94,111.51,正常,无,29660364.0,上升,无,196.01,强势,-12.68,超买,0.25,低位,1.0,价涨量减,1.88,13.39,实时行情,实时行情,实时行情,0.644,0.643,0.614,0.584,1.01,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.972,1.985,1.999,1.97,1.984,-0.012,-0.6,1008844,200556427.513,1.46,7.34,1.48,1.9274,-2.31,2026-01-08 14:30:15,2026-01-08,1.971,1.972,565291,443553,40.61,2708589454,2708589454,1373524064.0,21,3681725.0,1.84,7076364.0,3.53,-3394639.0,-1.69,-9064753.0,-4.52,5383027.0,2.68,0.0008610128464940914,-0.001937779340202614,0.005597584373393411,0轴上方,无,53.4979811462263,正常,1.9644,1.9648999999999996,1.9569000000000003,1.9655333333333334,纠缠,上方,1.9690028832205544,1.9649144675328594,1.9630283207221033,多头,上方,0.015,0.76,低,58.85,57.09,62.37,正常,无,-1928336.0,下降,无,185.02,强势,-44.26,正常,0.07,低位,1.48,价跌量增,1.46,7.34,实时行情,实时行情,实时行情,1.972,1.981,1.957,1.933,0.82,上轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.706,1.709,1.709,1.702,1.722,-0.016,-0.93,403552,68816446.0,0.41,3.3,0.96,1.6558,-3.03,2026-01-08 14:30:16,2026-01-08,1.705,1.706,193293,210259,34.8,2084680820,2084680820,1221970000.0,162,-10851549.0,-15.77,-2594864.0,-3.77,-8256685.0,-12.0,-2059287.0,-2.99,12910835.0,18.76,-0.006004268896537601,-0.010418503677944346,0.008828469562813489,0轴下方,无,48.62004617706813,正常,1.7122,1.7064,1.7011500000000002,1.7507,多头,上方,1.7123498856513304,1.7090896626238539,1.711334357800995,纠缠,下方,0.0231,1.36,低,60.33,58.9,63.18,正常,无,10319528.0,下降,无,15.15,正常,-36.96,正常,0.57,中位,0.96,价跌量减,0.41,3.3,实时行情,实时行情,实时行情,1.706,1.743,1.701,1.659,0.56,中轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.423,1.435,1.445,1.423,1.438,-0.015,-1.04,471952,67678739.0,1.53,5.25,2.29,1.4534,2.09,2026-01-08 14:30:15,2026-01-08,1.423,1.424,264422,207530,-2.63,1279782176,1279782176,899355008.0,-1200,-1114826.0,-1.65,-4712892.0,-6.98,3598066.0,5.33,-358617.0,-0.53,1473441.0,2.18,0.0033046567027987805,-0.002794616863858203,0.012198547133313968,0轴上方,无,57.239207873106736,正常,1.4167999999999998,1.4037,1.39505,1.4124666666666668,多头,上方,1.4184534570696705,1.4087896903875947,1.403393092107215,多头,上方,0.0152,1.07,低,79.04,78.19,80.76,正常,无,4189142.0,下降,无,140.24,强势,-25.0,正常,0.0,低位,2.29,价跌量增,1.53,5.25,实时行情,实时行情,实时行情,1.423,1.437,1.395,1.353,0.83,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.716,1.721,1.741,1.71,1.704,0.012,0.7,12152725,2096601320.772,1.82,8.48,0.99,1.7121,-0.23,2026-01-08 14:30:15,2026-01-08,1.715,1.716,6203863,5948862,20.22,24594736878,24594736878,14332597248.0,1375,10520320.0,0.5,26196048.0,1.25,-15675728.0,-0.75,-21692528.0,-1.03,11172192.0,0.53,-0.013252536113636859,-0.028306395354839937,0.030107718482406155,0轴下方,无,58.39704713083303,正常,1.6489999999999998,1.6253,1.63135,1.7097833333333334,纠缠,上方,1.6677580538163874,1.645867848637409,1.6489543649435277,纠缠,上方,0.039,2.27,中,76.71,60.22,109.67,正常,无,24060276.0,上升,无,186.46,强势,-12.14,超买,0.19,低位,0.99,价涨量减,1.82,8.48,实时行情,实时行情,实时行情,1.716,1.723,1.631,1.54,0.96,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.563,1.565,1.574,1.554,1.565,-0.002,-0.13,104141,16289159.0,1.28,6.56,0.59,1.5645,0.1,2026-01-08 14:30:15,2026-01-08,1.563,1.564,49809,54332,16.69,248126250,248126250,158750000.0,-33,-264665.0,-1.62,-999960.0,-6.14,735295.0,4.51,1242799.0,7.63,-978133.0,-6.0,0.04577352413957958,0.03158121835397924,0.028384611571200674,0轴上方,无,71.69379671802486,超买,1.5596,1.5175,1.4598,1.41915,多头,上方,1.552852946905567,1.5224846530456264,1.4807920714740288,多头,上方,0.0327,2.09,中,93.2,92.87,93.85,超买,无,714427.0,下降,无,126.1,强势,-7.69,超买,0.5,中位,0.59,价跌量减,1.28,6.56,实时行情,实时行情,实时行情,1.563,1.6,1.46,1.319,0.87,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.646,1.552,1.655,1.545,1.575,0.071,4.51,1773107,285876203.0,6.98,31.4,1.22,1.646,0.0,2026-01-08 14:30:16,2026-01-08,1.645,1.646,781003,992104,43.58,929575208,929575208,564748000.0,31,-2350800.0,-0.82,52359.0,0.02,-2403159.0,-0.84,1942095.0,0.68,408707.0,0.14,0.139201438062605,0.10063716799506872,0.07712854013507253,0轴上方,无,86.23891178139726,超买,1.5492,1.4266999999999999,1.2833999999999999,,多头,上方,1.5493057580743852,1.452582412762526,1.330380526287,多头,上方,0.0789,4.79,高,94.88,93.29,98.06,超买,无,10852669.0,上升,无,157.08,强势,-1.69,超买,0.92,高位,1.22,价涨量减,6.98,31.4,实时行情,实时行情,实时行情,1.646,1.644,1.283,0.922,1.0,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.806,1.807,1.847,1.795,1.82,-0.014,-0.77,9125981,1657493327.466,2.86,14.42,1.29,1.8046,-0.08,2026-01-08 14:30:15,2026-01-08,1.806,1.807,5147906,3978074,7.55,11431239569,11431239569,6329590016.0,-5918,-309744432.0,-18.7,-80294480.0,-4.85,-229449952.0,-13.85,124877008.0,7.54,184867412.0,11.16,0.06989309594474502,0.04279675906550845,0.05419267375847314,0轴上方,无,78.83433762077104,超买,1.6994,1.6320000000000001,1.5711,1.4908499999999998,多头,上方,1.7248413267422382,1.6592517460514227,1.5945343662694735,多头,上方,0.0539,2.99,中,85.0,80.06,94.88,超买,无,18741384.0,下降,无,248.31,强势,-11.17,超买,0.21,低位,1.29,价跌量减,2.86,14.42,实时行情,实时行情,实时行情,1.806,1.769,1.571,1.373,1.09,上轨附近,实时行情