基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.015,1.012,1.035,1.011,1.02,-0.005,-0.49,5255877,537734526.0,2.35,4.55,2.78,1.0149,-0.01,2026-01-09 11:08:32,2026-01-09,1.014,1.015,3138901,2116976.0,56.81,11712586296,11712586296,11539493888.0,560,93406778.0,17.37,139396893.0,25.93,-45990115.0,-8.55,-66546475.0,-12.38,-26862336.0,-5.0,0.011705039893606717,0.004158800308836078,0.015092479169541278,0轴上方,无,61.938470995295354,正常,1.0051999999999999,0.9902,0.96845,0.9757166666666667,多头,上方,1.005659997047084,0.9924974401932877,0.9798739555885395,多头,上方,0.0196,1.94,中,81.89,79.38,86.89,正常,无,28106667.0,下降,无,161.54,强势,-19.23,超买,0.17,低位,2.78,价跌量减,2.35,4.55,实时行情,实时行情,实时行情,1.015,1.024,0.968,0.913,0.92,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.231,1.23,1.241,1.225,1.232,-0.001,-0.08,556822,68772494.0,1.3,3.62,2.01,1.2315,0.04,2026-01-09 11:08:32,2026-01-09,1.23,1.232,320224,236598.0,4.88,1893330313,1893330313,1538042496.0,-90,320294.0,0.47,-3486828.0,-5.07,3807122.0,5.54,-258609.0,-0.38,-61685.0,-0.09,0.012264317915333223,0.00536090120604332,0.013806833418579805,0轴上方,无,70.29957716849229,超买,1.214,1.2003,1.1817499999999999,1.1879333333333333,多头,上方,1.2170820606617676,1.2040167368201495,1.1912108629793619,多头,上方,0.014,1.14,低,85.33,82.02,91.96,超买,无,4069234.0,下降,无,185.76,强势,-11.63,超买,0.38,中位,2.01,价跌量减,1.3,3.62,实时行情,实时行情,实时行情,1.231,1.231,1.182,1.132,1.0,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.546,0.547,0.551,0.546,0.546,0.0,0.0,7467586,409874402.0,0.92,2.28,1.09,0.5469,0.16,2026-01-09 11:08:32,2026-01-09,0.546,0.547,3916321,3551265.0,0.99,17899381614,17899381614,32782750208.0,-2263,1794670.0,0.44,-8871422.0,-2.17,10666092.0,2.6,-3415226.0,-0.83,1620556.0,0.4,-0.006492318273097153,-0.007745110165240501,0.002505583784286697,0轴下方,无,41.32245081895111,正常,0.5472,0.546,0.549,0.57235,纠缠,下方,0.546437416466045,0.5469899004464365,0.5510529935577729,空头,下方,0.0064,1.16,低,52.48,44.07,69.29,正常,无,-162675418.0,上升,无,-18.85,正常,-45.45,正常,0.2,低位,1.09,价涨量减,0.92,2.28,实时行情,实时行情,实时行情,0.546,0.559,0.549,0.539,0.35,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.638,0.638,0.641,0.636,0.638,0.0,0.0,1792978,114484354.2,0.78,2.03,1.24,0.637,-0.16,2026-01-09 11:08:33,2026-01-09,0.637,0.638,1215346,577632.0,57.89,5630640683,5630640683,8825455616.0,1,-2369529.0,-2.07,32814366.0,28.66,-35183895.0,-30.73,604078.0,0.53,1765450.0,1.54,-0.00022162643081680145,-0.0011391020218696826,0.0018349511821057624,0轴下方,无,51.00201159191499,正常,0.6382000000000001,0.636,0.6353,0.6413166666666666,多头,上方,0.6377116630949551,0.6367881741221836,0.6363934467508434,多头,上方,0.0084,1.31,低,58.74,55.44,65.33,正常,无,-14028222.0,持平,无,66.67,正常,-36.84,正常,0.4,中位,1.24,量价关系不明确,0.78,2.03,实时行情,实时行情,实时行情,0.638,0.643,0.635,0.627,0.66,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.594,1.592,1.615,1.578,1.607,-0.013,-0.81,6015071,961727889.0,2.3,4.66,1.37,1.5912,-0.18,2026-01-09 11:08:31,2026-01-09,1.594,1.595,2879813,3135257.0,42.17,20573763815,20573763815,12907003648.0,891,1892880.0,0.2,-3580096.0,-0.37,5472976.0,0.57,-14456628.0,-1.5,12563888.0,1.31,0.043899019951420204,0.026550488015425585,0.03469706387198924,0轴上方,无,70.80909151123531,超买,1.5796,1.525,1.47315,1.4472666666666667,多头,上方,1.5745278676181926,1.5380389176754483,1.496460181296577,多头,上方,0.0371,2.32,中,83.82,85.5,80.45,超买,死叉,26845180.0,下降,无,156.69,强势,-17.7,超买,0.46,中位,1.37,价跌量减,2.3,4.66,实时行情,实时行情,实时行情,1.594,1.615,1.473,1.332,0.93,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.809,0.809,0.815,0.805,0.809,0.0,0.0,1550890,125371530.5,1.24,2.0,0.77,0.8092,0.02,2026-01-09 11:08:33,2026-01-09,0.809,0.81,911251,639639.0,56.11,6277549640,6277549640,7759641088.0,-1,2282430.0,1.82,12486858.0,9.96,-10204428.0,-8.14,-3889104.0,-3.1,1606674.0,1.28,0.012318880568133683,0.010788681598805578,0.003060397938656211,0轴上方,无,61.20445440729021,正常,0.8062000000000001,0.8009000000000001,0.7864500000000001,0.7648166666666667,多头,上方,0.8064852915426053,0.8010237786538683,0.7911528163698884,多头,上方,0.0162,2.0,中,74.05,74.15,73.85,正常,死叉,31531985.0,持平,无,93.16,正常,-21.28,正常,0.4,中位,0.77,量价关系不明确,1.24,2.0,实时行情,实时行情,实时行情,0.809,0.832,0.786,0.741,0.75,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.925,1.906,1.95,1.898,1.915,0.01,0.52,574166,110820694.0,2.72,2.48,1.21,1.9264,0.07,2026-01-09 11:08:34,2026-01-09,1.925,1.926,272101,302065.0,16.9,4455189200,4455189200,2314384000.0,240,3659439.0,3.3,-4622215.0,-4.17,8281654.0,7.47,771950.0,0.7,-4431389.0,-4.0,0.034026462731983065,0.021005754924896244,0.02604141561417364,0轴上方,无,61.237535301835614,正常,1.9286,1.8965,1.8347000000000002,1.8291,多头,上方,1.917979409879147,1.894660430212327,1.8621663742405665,多头,上方,0.0454,2.36,中,76.26,81.0,66.78,正常,无,9340014.0,上升,无,99.78,正常,-19.83,超买,0.52,中位,1.21,价涨量减,2.72,2.48,实时行情,实时行情,实时行情,1.925,1.98,1.835,1.689,0.81,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.04,1.04,1.043,1.039,1.04,0.0,0.0,15762,1640569.0,0.38,2.49,1.91,1.0396,-0.04,2026-01-09 11:08:30,2026-01-09,1.039,1.04,4367,11395.0,-4.85,65734240,65734240,63206000.0,-1000,-54548.0,-3.32,-492741.0,-30.03,438193.0,26.71,40981.0,2.5,13567.0,0.83,-0.003897414117670861,-0.006248722848496675,0.004702617461651628,0轴下方,无,49.765345881820146,正常,1.0396,1.0332000000000001,1.0337,1.0528666666666666,纠缠,上方,1.037827211098068,1.035800325922815,1.0375250367543558,纠缠,上方,0.0077,0.74,低,77.36,65.71,100.66,正常,无,110547.0,持平,无,91.1,正常,-14.81,超买,0.25,低位,1.91,量价关系不明确,0.38,2.49,实时行情,实时行情,实时行情,1.04,1.047,1.034,1.02,0.74,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.931,0.911,0.937,0.909,0.911,0.02,2.2,3525166,326469787.293,3.07,4.83,1.45,0.9304,-0.06,2026-01-09 11:08:33,2026-01-09,0.931,0.932,1479382,2045784.0,64.31,6800604825,6800604825,7304623872.0,-85,57015427.0,17.46,74408859.0,22.79,-17393432.0,-5.33,-40444475.0,-12.39,-16570952.0,-5.08,0.013678659822029315,0.0030798177672590127,0.021197684109540607,0轴上方,无,70.18193520451848,超买,0.9118,0.8835000000000001,0.8601999999999999,0.87745,多头,上方,0.9089980897259554,0.8909760751734681,0.8752958802250677,多头,上方,0.0159,1.71,中,90.2,87.47,95.66,超买,无,65680468.0,上升,无,179.31,强势,-5.56,超买,0.79,高位,1.45,价涨量减,3.07,4.83,实时行情,实时行情,实时行情,0.931,0.925,0.86,0.795,1.05,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.076,1.054,1.092,1.046,1.055,0.021,1.99,207446,22300235.0,4.36,11.46,2.02,1.0774,0.13,2026-01-09 11:08:32,2026-01-09,1.076,1.077,73731,133715.0,12.06,194839067,194839067,181077200.0,-120,1910687.0,8.57,995836.0,4.47,914851.0,4.1,-1071233.0,-4.8,-839454.0,-3.76,0.0376830422805009,0.02676838439049553,0.02182931578001074,0轴上方,无,70.13341003945808,超买,1.0574,1.0211999999999999,0.9775500000000001,0.9322,多头,上方,1.0539606592728266,1.0279934555279144,0.9945936342757279,多头,上方,0.0326,3.03,高,85.99,85.85,86.29,超买,金叉,2341443.0,上升,无,145.18,强势,-9.09,超买,0.65,中位,2.02,价涨量减,4.36,11.46,实时行情,实时行情,实时行情,1.076,1.091,0.978,0.864,0.93,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.563,1.559,1.575,1.559,1.562,0.001,0.06,725389,113753174.0,1.02,2.32,1.48,1.561,-0.13,2026-01-09 11:08:31,2026-01-09,1.562,1.563,370770,354620.0,22.33,4893515274,4893515274,3130847904.0,30,5064842.0,4.45,13056567.0,11.48,-7991725.0,-7.03,-2918497.0,-2.57,-2146346.0,-1.89,0.004098605877667971,-0.009167060059672803,0.026531331874681548,0轴上方,无,62.59654947505287,正常,1.5424,1.518,1.49295,1.5548166666666667,多头,上方,1.543512086830091,1.5254033223217416,1.5152791231316944,多头,上方,0.0261,1.67,中,85.65,81.17,94.61,超买,无,10837021.0,上升,无,191.58,强势,-8.89,超买,0.25,低位,1.48,价涨量减,1.02,2.32,实时行情,实时行情,实时行情,1.563,1.562,1.493,1.424,1.0,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.498,1.503,1.512,1.496,1.492,0.006,0.4,7638264,1149874306.0,1.07,2.82,1.42,1.5037,0.38,2026-01-09 11:08:32,2026-01-09,1.497,1.498,4029020,3609243.0,6.75,40599444286,40599444286,27102432768.0,3490,-20721184.0,-1.8,-36997712.0,-3.22,16276528.0,1.42,6963929.0,0.61,13285370.0,1.16,-0.009304644906140025,-0.014820741145950401,0.011032192479620753,0轴下方,无,47.111327077926596,正常,1.5159999999999998,1.4977,1.4954,1.5599833333333335,多头,上方,1.5034756354010264,1.5014048477276725,1.5049570606413318,纠缠,下方,0.023,1.54,中,47.84,50.76,42.01,正常,死叉,-10659588.0,上升,无,21.52,正常,-61.63,正常,0.12,低位,1.42,价涨量减,1.07,2.82,实时行情,实时行情,实时行情,1.498,1.538,1.495,1.452,0.53,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.56,0.553,0.564,0.552,0.55,0.01,1.82,1836176,102877266.0,2.18,28.88,3.49,0.556,-0.72,2026-01-09 11:08:34,2026-01-09,0.559,0.56,782847,1053329.0,-29.73,355999786,355999786,635713904.0,3000,2822018.0,2.75,-2856569.0,-2.78,5678587.0,5.53,-544066.0,-0.53,-2277953.0,-2.22,0.0022441130757612227,-0.0005694599016044202,0.005627145954731285,0轴上方,无,66.69383357337652,正常,0.5514000000000001,0.5433000000000001,0.5401,0.5481333333333333,多头,上方,0.551083512844049,0.5463708747447702,0.5432649526181839,多头,上方,0.0068,1.21,低,75.28,63.93,97.98,正常,无,11105157.0,上升,无,234.03,强势,-12.9,超买,0.67,中位,3.49,价涨量增,2.18,28.88,实时行情,实时行情,实时行情,0.56,0.555,0.54,0.525,1.18,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.09,1.08,1.098,1.08,1.092,-0.002,-0.18,3601990,392900685.0,1.65,4.16,1.27,1.0914,0.13,2026-01-09 11:08:33,2026-01-09,1.09,1.091,1630395,1971595.0,40.29,9431962747,9431962747,8653176832.0,-452,12911732.0,3.29,24288466.0,6.18,-11376734.0,-2.9,-717642.0,-0.18,-12194090.0,-3.1,-0.015139331101015285,-0.023369395610316087,0.016460129018601603,0轴下方,无,51.7659018611801,正常,1.0724,1.0543,1.0677999999999999,1.1413666666666666,纠缠,上方,1.076832322621071,1.068708860619391,1.0759077784726108,纠缠,上方,0.0186,1.71,中,68.05,49.49,105.18,正常,无,-50331596.0,下降,无,63.37,正常,-17.5,超买,0.56,中位,1.27,价跌量减,1.65,4.16,实时行情,实时行情,实时行情,1.09,1.119,1.068,1.016,0.72,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.484,1.482,1.502,1.481,1.483,0.001,0.07,496405,74077653.0,1.42,1.75,1.49,1.4828,-0.08,2026-01-09 11:08:34,2026-01-09,1.484,1.485,244593,251812.0,0.21,4214895526,4214895526,2840226096.0,12,-10148133.0,-13.7,1305029.0,1.76,-11453162.0,-15.46,8717828.0,11.77,1430303.0,1.93,0.0019894335305705724,-0.0033909281406819163,0.010760723342504977,0轴上方,无,57.205213049222884,正常,1.474,1.4613,1.4545000000000001,1.4762333333333333,多头,上方,1.475434415317582,1.4674578065634405,1.463302062033386,多头,上方,0.0257,1.73,中,75.29,68.14,89.61,正常,无,1311043.0,上升,无,147.83,强势,-19.57,超买,0.14,低位,1.49,价涨量减,1.42,1.75,实时行情,实时行情,实时行情,1.484,1.494,1.455,1.415,0.87,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.591,1.571,1.605,1.571,1.575,0.016,1.02,176504,28077572.955,2.16,1.9,1.0,1.5925,0.09,2026-01-09 11:08:33,2026-01-09,1.591,1.592,74703,101801.0,61.05,1474148763,1474148763,926554848.0,-3001,-554260.0,-1.97,-445027.0,-1.58,-109233.0,-0.39,467569.0,1.67,86690.0,0.31,0.019917477841127518,0.013863311906428068,0.0121083318693989,0轴上方,无,68.79500987002369,正常,1.5830000000000002,1.5639999999999998,1.53705,1.5191000000000001,多头,上方,1.5795365522701927,1.5660624833484798,1.5481933469854385,多头,上方,0.0192,1.21,低,86.22,87.78,83.11,超买,无,4040060.0,上升,无,139.23,强势,-12.38,超买,0.62,中位,1.0,价涨量减,2.16,1.9,实时行情,实时行情,实时行情,1.591,1.602,1.537,1.472,0.91,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.551,1.529,1.557,1.525,1.537,0.014,0.91,3483838,536109802.3,2.08,3.78,1.38,1.5488,-0.14,2026-01-09 11:08:33,2026-01-09,1.551,1.552,2076982,1406856.0,13.86,14287939455,14287939455,9212082176.0,-45,1286974.0,0.24,4286364.0,0.8,-2999390.0,-0.56,177360.0,0.03,-1464333.0,-0.27,0.03157563983387446,0.018907778189319036,0.025335723289110844,0轴上方,无,72.43998340077674,超买,1.5262,1.4825,1.44825,1.4266833333333333,多头,上方,1.5219693534883383,1.4945232685425425,1.4646714961422178,多头,上方,0.0332,2.14,中,88.27,83.18,98.47,超买,无,12822908.0,上升,无,176.75,强势,-4.03,超买,0.81,高位,1.38,价涨量减,2.08,3.78,实时行情,实时行情,实时行情,1.551,1.551,1.448,1.346,1.0,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.235,1.233,1.243,1.231,1.233,0.002,0.16,14419554,1784585198.0,0.97,3.06,1.13,1.2346,-0.03,2026-01-09 11:08:30,2026-01-09,1.234,1.235,6811014,7608540.0,31.71,58141689948,58141689948,47078291456.0,2883,57251008.0,3.21,78600016.0,4.4,-21349008.0,-1.2,-38286912.0,-2.15,-18912390.0,-1.06,0.01045282696685157,0.006840901583214541,0.007223850767274057,0轴上方,无,53.409109808653255,正常,1.2512,1.2355,1.22035,1.2225,多头,上方,1.2418566732696983,1.2360350241330977,1.2258983463940125,多头,上方,0.0206,1.67,中,48.98,58.33,30.27,正常,无,53003661.0,上升,无,68.68,正常,-60.92,正常,0.33,中位,1.13,价涨量减,0.97,3.06,实时行情,实时行情,实时行情,1.235,1.267,1.22,1.173,0.66,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.851,0.848,0.859,0.846,0.852,-0.001,-0.12,6833961,583165718.493,1.53,3.01,1.38,0.85,-0.12,2026-01-09 11:08:33,2026-01-09,0.851,0.852,3299343,3534618.0,12.35,19329279482,19329279482,22713606912.0,-275,-34860363.0,-5.98,-85774043.0,-14.71,50913680.0,8.73,27566453.0,4.73,7293914.0,1.25,0.028296941873560355,0.022592923287991187,0.011408037171138335,0轴上方,无,71.29928378999074,超买,0.8523999999999999,0.8344999999999999,0.7968,0.7562,多头,上方,0.848108685526991,0.8334708095590254,0.8095126754208254,多头,上方,0.0174,2.04,中,82.24,87.53,71.67,超买,无,79695697.0,下降,无,102.13,强势,-16.24,超买,0.38,中位,1.38,价跌量减,1.53,3.01,实时行情,实时行情,实时行情,0.851,0.885,0.797,0.709,0.81,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.69,1.649,1.71,1.647,1.649,0.041,2.49,268742,45244749.532,3.82,4.11,1.22,1.6871,-0.17,2026-01-09 11:08:33,2026-01-09,1.689,1.69,117196,151546.0,-1.32,1105288581,1105288581,654016912.0,59,-439274.0,-0.97,3789065.0,8.37,-4228339.0,-9.35,1667505.0,3.69,-1228231.0,-2.71,0.051791359299857787,0.03796143787956227,0.02765984284059103,0轴上方,无,77.31732351507631,超买,1.65,1.6146,1.54965,1.4930999999999999,多头,上方,1.6504615311850546,1.616842507764312,1.571188716646223,多头,上方,0.0356,2.1,中,90.98,91.95,89.04,超买,死叉,8412169.0,上升,无,145.46,强势,-7.97,超买,0.68,中位,1.22,价涨量减,3.82,4.11,实时行情,实时行情,实时行情,1.69,1.701,1.55,1.399,0.96,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.538,0.536,0.545,0.536,0.532,0.006,1.13,5553228,300136661.0,1.69,2.25,1.29,0.5372,-0.15,2026-01-09 11:08:32,2026-01-09,0.538,0.539,2436015,3117213.0,15.91,13266078167,13266078167,24658137856.0,-1516,6887792.0,2.29,23894587.0,7.96,-17006795.0,-5.67,-4908195.0,-1.64,-1948393.0,-0.65,-0.0038274878722273087,-0.006635130951220213,0.005615286157985809,0轴下方,无,49.83371534195492,正常,0.54,0.5319,0.5312,0.5586833333333333,多头,上方,0.536102599026257,0.5342195035135812,0.535411953799775,纠缠,上方,0.0099,1.85,中,52.09,49.9,56.49,正常,无,-56055458.0,上升,无,77.64,正常,-45.95,正常,0.22,低位,1.29,价涨量减,1.69,2.25,实时行情,实时行情,实时行情,0.538,0.548,0.531,0.514,0.7,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.807,0.811,0.813,0.806,0.811,-0.004,-0.49,4069397,329034132.0,0.86,2.73,1.08,0.8069,-0.01,2026-01-09 11:08:31,2026-01-09,0.807,0.808,2881440,1187957.0,27.83,12042279908,12042279908,14922279936.0,-110,-43275892.0,-13.15,-14798629.0,-4.5,-28477263.0,-8.66,23759849.0,7.22,19516043.0,5.93,-0.003409580370727361,-0.002874192765495914,-0.001070775210462894,0轴下方,死叉,37.41369470490355,正常,0.8166,0.8189,0.8181999999999998,0.8279833333333333,纠缠,下方,0.8146101157970929,0.8173289871777429,0.8200423095954148,空头,下方,0.0078,0.96,低,30.22,46.99,-3.32,正常,无,-85463184.0,下降,无,-144.59,弱势,-90.91,超卖,0.29,低位,1.08,价跌量减,0.86,2.73,实时行情,实时行情,实时行情,0.807,0.829,0.818,0.807,-0.01,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.806,1.752,1.83,1.749,1.766,0.04,2.27,1205238,217201386.24,4.59,4.4,1.54,1.8072,0.07,2026-01-09 11:08:33,2026-01-09,1.806,1.807,560958,644280.0,47.68,4950824440,4950824440,2741320288.0,-50,20045595.0,9.23,421666.0,0.19,19623929.0,9.03,-6171606.0,-2.84,-13873988.0,-6.39,0.0691893434920059,0.050485472060607245,0.0374077428627973,0轴上方,无,72.10970711988652,超买,1.7768000000000002,1.7111,1.6326,1.5431833333333331,多头,上方,1.7681681123357706,1.7226843889984078,1.6619737181130432,多头,上方,0.0573,3.17,高,87.43,86.79,88.7,超买,金叉,9172378.0,上升,无,138.95,强势,-7.67,超买,0.7,高位,1.54,价涨量减,4.59,4.4,实时行情,实时行情,实时行情,1.806,1.833,1.633,1.432,0.93,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.905,0.893,0.927,0.888,0.877,0.028,3.19,13683280,1238214559.0,4.45,11.31,3.03,0.9043,-0.08,2026-01-09 11:08:31,2026-01-09,0.904,0.905,5770944,7912336.0,48.88,10951095881,10951095881,12100658432.0,1051,-160631808.0,-12.97,-219145968.0,-17.7,58514160.0,4.73,97919460.0,7.91,62721404.0,5.07,0.047730432180217885,0.030563554521435506,0.03433375531756476,0轴上方,无,84.13794635274076,超买,0.8518000000000001,0.8063,0.7517,0.7039666666666666,多头,上方,0.8559301921853563,0.8169348928102711,0.7729340293282654,多头,上方,0.0301,3.33,高,92.79,92.27,93.82,超买,无,120247646.0,上升,无,196.11,强势,-9.32,超买,0.44,中位,3.03,价涨量减,4.45,11.31,实时行情,实时行情,实时行情,0.905,0.889,0.752,0.615,1.06,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.598,1.581,1.611,1.568,1.594,0.004,0.25,3483065,553643897.054,2.7,2.47,1.83,1.5988,0.05,2026-01-09 11:08:33,2026-01-09,1.598,1.6,1528348,1954717.0,65.52,22572116850,22572116850,14125229568.0,-483,3019952.0,0.55,39052518.0,7.05,-36032566.0,-6.51,-17563229.0,-3.17,14543276.0,2.63,0.0335693518604423,0.026126300436816817,0.014886102847250962,0轴上方,无,68.0355324516457,正常,1.5914000000000001,1.5614,1.5256,1.48195,多头,上方,1.5858382579346213,1.5657272002780502,1.5370910875278747,多头,上方,0.0304,1.9,中,84.29,85.58,81.71,超买,无,83149784.0,上升,无,131.43,强势,-12.93,超买,0.72,高位,1.83,价涨量减,2.7,2.47,实时行情,实时行情,实时行情,1.598,1.618,1.526,1.433,0.89,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.056,1.043,1.066,1.04,1.044,0.012,1.15,8430456,890611102.0,2.49,3.36,1.3,1.0559,-0.01,2026-01-09 11:08:32,2026-01-09,1.055,1.056,3342405,5088051.0,58.32,26496821920,26496821920,25091687424.0,2868,134002353.0,15.05,148195857.0,16.65,-14193504.0,-1.59,-74113655.0,-8.32,-59860642.0,-6.72,0.022403494951932945,0.012733383893516415,0.01934022211683306,0轴上方,无,71.23169996974642,超买,1.0422,1.0213,0.98295,0.9826833333333334,多头,上方,1.0399381270445813,1.0219537506335623,1.0000181118894769,多头,上方,0.0201,1.91,中,91.62,90.2,94.46,超买,无,86022410.0,上升,无,131.28,强势,-7.58,超买,0.62,中位,1.3,价涨量减,2.49,3.36,实时行情,实时行情,实时行情,1.056,1.071,0.983,0.895,0.92,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.814,1.774,1.825,1.766,1.771,0.043,2.43,461048,82792262.0,3.33,4.46,1.73,1.8168,0.15,2026-01-09 11:08:32,2026-01-09,1.815,1.816,179748,281300.0,5.23,1877290460,1877290460,1034890000.0,-30,653675.0,0.79,1486763.0,1.8,-833088.0,-1.01,-3413915.0,-4.12,2760240.0,3.33,0.04192893826855082,0.02771671000773431,0.028424456521633022,0轴上方,无,76.00306551443319,超买,1.7666,1.7198,1.6765999999999999,1.6309666666666667,多头,上方,1.7662979310881055,1.73215478526058,1.6943275556445567,多头,上方,0.0295,1.62,中,91.64,89.55,95.81,超买,无,11113279.0,上升,无,195.83,强势,-4.39,超买,0.85,高位,1.73,价涨量减,3.33,4.46,实时行情,实时行情,实时行情,1.814,1.794,1.677,1.559,1.08,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.562,9.544,9.588,9.544,9.511,0.051,0.54,1947481,1863481293.0,0.46,1.91,0.74,9.5695,0.08,2026-01-09 11:08:32,2026-01-09,9.561,9.562,888344,1059137.0,-2.48,97293739824,97293739824,10175040768.0,483,149267808.0,8.01,189669104.0,10.18,-40401296.0,-2.17,-93882512.0,-5.04,-55386252.0,-2.97,0.10529996996801394,0.11238288506259408,-0.014165830189160289,0轴上方,无,58.63667376194345,正常,9.532399999999999,9.510499999999999,9.438300000000002,9.138116666666667,多头,上方,9.52401317153707,9.49845636031855,9.42311351381432,多头,上方,0.137,1.43,低,65.54,61.29,74.06,正常,无,5633096.0,上升,无,59.19,正常,-30.61,正常,0.39,中位,0.74,价涨量减,0.46,1.91,实时行情,实时行情,实时行情,9.562,9.757,9.438,9.119,0.69,中轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.417,1.417,1.417,1.413,1.422,-0.005,-0.35,2232682,315921609.608,0.28,1.0,1.1,1.3442,-5.42,2026-01-09 11:08:33,2026-01-09,1.416,1.417,1072038,1160644.0,24.53,31660612219,31660612219,22343410176.0,50,-6037608.0,-1.91,-29821364.0,-9.44,23783756.0,7.53,-1057931.0,-0.33,7095539.0,2.25,-0.0013483983361055607,-0.0011821177539051376,-0.0003325611644008461,0轴下方,死叉,47.53552671124438,正常,1.4252,1.4224999999999999,1.4207999999999998,1.4275333333333333,多头,下方,1.4219743212417248,1.4228268673257174,1.4240891545073004,空头,下方,0.0126,0.89,低,53.89,57.49,46.68,正常,死叉,-17649744.0,下降,无,-31.12,正常,-65.79,正常,1.0,高位,1.1,价跌量减,0.28,1.0,实时行情,实时行情,实时行情,1.417,1.446,1.421,1.396,0.42,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.879,0.869,0.887,0.865,0.867,0.012,1.38,3777418,332222600.051,2.54,2.94,1.0,0.8804,0.16,2026-01-09 11:08:33,2026-01-09,0.879,0.88,1588827,2188591.0,46.78,11274848672,11274848672,12826904064.0,-190,71634110.0,21.56,88015556.0,26.49,-16381446.0,-4.93,-47029028.0,-14.16,-24605081.0,-7.41,0.014067990758173554,0.006852507638452826,0.014430966239441456,0轴上方,无,63.63413772198238,正常,0.8728,0.8558,0.8308500000000001,0.8403166666666666,多头,上方,0.8695463124413865,0.8572845154963085,0.8427168879631075,多头,上方,0.0204,2.32,中,79.35,81.61,74.84,正常,无,96992442.0,上升,无,130.83,强势,-15.05,超买,0.64,中位,1.0,价涨量减,2.54,2.94,实时行情,实时行情,实时行情,0.879,0.89,0.831,0.771,0.9,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.008,1.0,1.022,0.993,1.003,0.005,0.5,1637367,165275819.8,2.89,1.81,1.18,1.0085,0.05,2026-01-09 11:08:33,2026-01-09,1.008,1.009,620622,1016745.0,13.73,9118839325,9118839325,9046467584.0,-100,14678484.0,8.88,21825606.0,13.21,-7147122.0,-4.32,-8377838.0,-5.07,-6300646.0,-3.81,0.012214507039175149,0.005785247269863243,0.012858519538623811,0轴上方,无,58.41646379283711,正常,1.009,0.9961,0.9672499999999999,0.9767833333333333,多头,上方,1.0045696161662625,0.9944539360770392,0.9818641804054915,多头,上方,0.0247,2.45,中,73.31,76.42,67.09,正常,无,50163665.0,上升,无,97.25,正常,-20.0,超买,0.52,中位,1.18,价涨量减,2.89,1.81,实时行情,实时行情,实时行情,1.008,1.036,0.967,0.899,0.8,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.845,0.846,0.85,0.843,0.847,-0.002,-0.24,398333,33744939.3,0.83,1.49,0.86,0.8441,-0.11,2026-01-09 11:08:30,2026-01-09,0.844,0.845,216261,182072.0,37.77,2265510410,2265510410,2681077408.0,100,-3180811.0,-9.43,1793021.0,5.31,-4973832.0,-14.74,2236907.0,6.63,943904.0,2.8,0.008594063933470064,0.006680280811302025,0.0038275662443360784,0轴上方,无,58.49338915327924,正常,0.8495999999999999,0.8405999999999999,0.83125,0.8190333333333333,多头,上方,0.846294700959957,0.8417242353064076,0.8343124132654322,多头,上方,0.0116,1.37,低,71.44,77.3,59.73,正常,无,6109142.0,下降,无,98.89,正常,-34.69,正常,0.29,低位,0.86,价跌量减,0.83,1.49,实时行情,实时行情,实时行情,0.845,0.858,0.831,0.804,0.76,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.11,3.095,3.144,3.06,3.128,-0.018,-0.58,2646328,819651887.0,2.69,6.45,1.32,3.1089,-0.04,2026-01-09 11:08:31,2026-01-09,3.109,3.11,1408219,1238110.0,20.16,12761767765,12761767765,4103462304.0,7,22364029.0,2.73,-23779782.0,-2.9,46143811.0,5.63,-27383639.0,-3.34,5021473.0,0.61,0.0884528928277275,0.09602905581193742,-0.015152325968419839,0轴上方,无,59.8515631688349,正常,3.134,3.1222000000000003,3.0504,2.815933333333333,多头,上方,3.123212325385329,3.106892928256627,3.045212074140898,多头,上方,0.08,2.57,中,53.57,63.26,34.19,正常,无,52623695.0,下降,无,45.96,正常,-30.71,正常,0.58,中位,1.32,价跌量减,2.69,6.45,实时行情,实时行情,实时行情,3.11,3.249,3.05,2.852,0.65,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.892,0.886,0.895,0.886,0.887,0.005,0.56,21026,1875307.0,1.01,1.42,1.17,0.8918,-0.02,2026-01-09 11:08:32,2026-01-09,0.891,0.892,8500,12526.0,-5.64,132246136,132246136,148258000.0,27,384354.0,20.5,-446.0,-0.02,384800.0,20.52,-200368.0,-10.68,-183985.0,-9.81,0.003931736140429187,0.0014205468941229774,0.00502237849261242,0轴上方,无,63.81789606691023,正常,0.8842000000000001,0.8763,0.87165,0.87295,多头,上方,0.8842371976442451,0.8792351132220684,0.875057082619002,多头,上方,0.0093,1.04,低,82.37,71.95,103.22,正常,无,-8519.0,上升,无,157.33,强势,-11.11,超买,0.56,中位,1.17,价涨量减,1.01,1.42,实时行情,实时行情,实时行情,0.892,0.893,0.872,0.85,0.97,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.133,1.091,1.139,1.091,1.093,0.04,3.66,1844498,206666066.0,4.39,6.36,1.91,1.1308,-0.19,2026-01-09 11:08:30,2026-01-09,1.134,1.135,832858,1011640.0,11.98,3286747345,3286747345,2900924400.0,-1139,-9595908.0,-4.64,-16483374.0,-7.98,6887466.0,3.33,8061007.0,3.9,1534901.0,0.74,0.031773361615548,0.01345966962543755,0.036627383980220904,0轴上方,无,82.41853033498316,超买,1.0816,1.0272999999999999,0.98985,0.98175,多头,上方,1.0824880171053664,1.0458125153017166,1.0134842979425744,多头,上方,0.0248,2.18,中,92.65,89.5,98.95,超买,无,17381938.0,上升,无,204.07,强势,-2.08,超买,0.92,高位,1.91,价涨量减,4.39,6.36,实时行情,实时行情,实时行情,1.133,1.106,0.99,0.873,1.11,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.154,2.15,2.177,2.137,2.143,0.011,0.51,32076012,6924973747.0,1.87,23.1,1.45,2.1612,0.33,2026-01-09 11:08:30,2026-01-09,2.154,2.155,15164938,16911074.0,1.42,29906110083,29906110083,13883987968.0,-9166,81570416.0,1.18,-39279840.0,-0.57,120850256.0,1.75,-61456560.0,-0.89,-20078320.0,-0.29,0.017054320240087684,0.0026258522039088426,0.028856936072357682,0轴上方,无,55.74146968152329,正常,2.1689999999999996,2.1176000000000004,2.0915,2.1369666666666665,多头,上方,2.1515065187745983,2.129960113166211,2.1088037243417252,多头,上方,0.0475,2.21,中,63.29,62.41,65.06,正常,无,235260236.0,上升,无,118.99,强势,-41.31,正常,0.42,中位,1.45,价涨量减,1.87,23.1,实时行情,实时行情,实时行情,2.154,2.202,2.091,1.981,0.78,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.026,1.99,2.048,1.99,2.0,0.026,1.3,31338,6301484.0,2.9,3.91,1.71,2.0284,0.12,2026-01-09 11:08:30,2026-01-09,2.027,2.032,14402,16936.0,27.33,162463522,162463522,80189300.0,-54,-751139.0,-11.92,389601.0,6.18,-1140740.0,-18.1,810449.0,12.86,-59311.0,-0.94,0.057512254864953594,0.04603561654169924,0.022953276646508702,0轴上方,无,77.62854308814406,超买,2.0,1.9491,1.8981,1.8005166666666668,多头,上方,1.9944697688834028,1.959958303149659,1.9119579291175024,多头,上方,0.0384,1.9,中,89.55,89.93,88.8,超买,死叉,563059.0,上升,无,161.75,强势,-10.43,超买,0.62,中位,1.71,价涨量减,2.9,3.91,实时行情,实时行情,实时行情,2.026,2.032,1.898,1.764,0.98,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.169,2.11,2.192,2.11,2.121,0.048,2.26,969693,209707432.0,3.87,1.61,1.28,2.1753,0.29,2026-01-09 11:08:30,2026-01-09,2.168,2.169,428640,541053.0,14.8,13063678915,13063678915,6022904064.0,-3351,56154126.0,26.78,44131725.0,21.04,12022401.0,5.73,-29598552.0,-14.11,-26555575.0,-12.66,0.04600134487755447,0.035799292289300996,0.020404105176506954,0轴上方,无,63.99152987972184,正常,2.1363999999999996,2.0949,2.0507,1.9785333333333335,多头,上方,2.1312342210464994,2.103015381590748,2.063363557377686,多头,上方,0.0646,2.98,中,81.44,76.78,90.77,正常,无,-12691093.0,上升,无,129.12,强势,-9.84,超买,0.71,高位,1.28,价涨量减,3.87,1.61,实时行情,实时行情,实时行情,2.169,2.187,2.051,1.915,0.93,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.644,0.64,0.648,0.636,0.644,0.0,0.0,9615724,618305610.0,1.86,9.34,1.38,0.6459,0.29,2026-01-09 11:08:30,2026-01-09,0.644,0.645,4159264,5456460.0,-1.01,6627013314,6627013314,10290393344.0,-493,7900357.0,1.28,29592096.0,4.79,-21691739.0,-3.51,-6307272.0,-1.02,-1593094.0,-0.26,-0.0017566532396265933,-0.008124313819141627,0.012735321159030068,0轴下方,无,58.946941650424726,正常,0.6336,0.6159,0.6144000000000001,0.6426666666666667,多头,上方,0.6331445667570206,0.6241149138236226,0.6223127557805277,多头,上方,0.0123,1.91,中,80.53,66.8,107.98,正常,无,4432135.0,持平,无,158.24,强势,-12.68,超买,0.67,中位,1.38,量价关系不明确,1.86,9.34,实时行情,实时行情,实时行情,0.644,0.647,0.614,0.582,0.96,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.982,1.973,1.982,1.972,1.972,0.01,0.51,232952,46104945.608,0.51,1.69,0.65,1.9323,-2.57,2026-01-09 11:08:30,2026-01-09,1.981,1.982,85116,147836.0,38.31,2724703095,2724703095,1374724064.0,43,10177852.0,22.08,8053595.0,17.47,2124257.0,4.61,-9296138.0,-20.17,-881716.0,-1.91,0.002190610366861412,-0.0011616923568517343,0.006704605447426293,0轴上方,无,56.80635122789551,正常,1.971,1.9675,1.95855,1.9662666666666666,多头,上方,1.9733352554804782,1.9680209515889004,1.9648450128032686,多头,上方,0.0151,0.76,低,62.45,58.88,69.59,正常,无,-2249093.0,上升,无,144.14,强势,-29.31,正常,1.0,高位,0.65,价涨量减,0.51,1.69,实时行情,实时行情,实时行情,1.982,1.984,1.959,1.933,0.95,上轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.711,1.717,1.717,1.708,1.706,0.005,0.29,154921,26514769.0,0.53,1.27,0.72,1.6689,-2.52,2026-01-09 11:08:34,2026-01-09,1.711,1.712,88427,66494.0,-4.89,2091646170,2091646170,1222470000.0,-250,-1858794.0,-7.02,-3713143.0,-14.03,1854349.0,7.0,2256153.0,8.52,-397359.0,-1.5,-0.005596228178994078,-0.009726798847496755,0.008261141337005354,0轴下方,无,49.67222511548614,正常,1.7186,1.7066,1.7007999999999999,1.7517166666666666,多头,上方,1.711899923768152,1.7094371265333297,1.7113567743588887,纠缠,下方,0.0215,1.26,低,58.68,58.83,58.39,正常,死叉,9070938.0,上升,无,41.81,正常,-44.62,正常,0.33,中位,0.72,价涨量减,0.53,1.27,实时行情,实时行情,实时行情,1.711,1.742,1.701,1.659,0.62,中轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.414,1.411,1.415,1.408,1.423,-0.009,-0.63,165071,23284564.0,0.49,1.86,1.39,1.4504,2.51,2026-01-09 11:08:32,2026-01-09,1.414,1.415,69003,96068.0,-0.07,1251891981,1251891981,885355008.0,3004,-1326254.0,-5.7,-3553316.0,-15.26,2227062.0,9.56,-300143.0,-1.29,1626397.0,6.98,0.0036241381705035547,-0.0015356613360171232,0.010319599013041355,0轴上方,无,53.70972961505383,正常,1.4222,1.4058,1.39475,1.4124666666666668,多头,上方,1.4169689713798346,1.4097370312117667,1.4044082065529253,多头,上方,0.0154,1.09,低,69.63,75.33,58.22,正常,死叉,3616232.0,下降,无,70.68,正常,-36.47,正常,0.86,高位,1.39,价跌量减,0.49,1.86,实时行情,实时行情,实时行情,1.414,1.436,1.395,1.353,0.73,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.706,1.696,1.725,1.684,1.714,-0.008,-0.47,7168441,1224833959.951,2.39,5.0,1.18,1.7008,-0.31,2026-01-09 11:08:30,2026-01-09,1.705,1.706,3548625,3619816.0,-0.27,24471882905,24471882905,14344597248.0,86,-49271089.0,-4.02,-55650737.0,-4.54,6379648.0,0.52,42518198.0,3.47,6752892.0,0.55,-0.007751017453842435,-0.02471675642078939,0.03393147793389391,0轴下方,无,56.77880374825061,正常,1.6827999999999999,1.6334,1.63265,1.7082666666666666,多头,上方,1.6803942581009017,1.656685500662333,1.654408839894991,多头,上方,0.0395,2.31,中,78.75,66.33,103.6,正常,无,5439195.0,下降,无,142.77,强势,-16.5,超买,0.56,中位,1.18,价跌量减,2.39,5.0,实时行情,实时行情,实时行情,1.706,1.727,1.633,1.538,0.89,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.58,1.553,1.6,1.553,1.563,0.017,1.09,114930,18249322.0,3.01,7.24,1.65,1.5823,0.15,2026-01-09 11:08:32,2026-01-09,1.58,1.581,59099,55831.0,18.79,250825000,250825000,158750000.0,-148,-1080441.0,-5.92,-4846790.0,-26.56,3766349.0,20.64,1422438.0,7.79,-341996.0,-1.87,0.048055565197926864,0.03524765411498737,0.025615822165878988,0轴上方,无,73.61210813486309,超买,1.5692,1.5324000000000002,1.4678,1.4210666666666667,多头,上方,1.5616797423806459,1.5327930455670407,1.490077820323558,多头,上方,0.0342,2.17,中,90.93,92.17,88.44,超买,死叉,1031590.0,上升,无,122.36,强势,-9.48,超买,0.57,中位,1.65,价涨量减,3.01,7.24,实时行情,实时行情,实时行情,1.58,1.616,1.468,1.319,0.88,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.734,1.683,1.789,1.683,1.657,0.077,4.65,1971477,342716645.0,6.4,33.04,2.62,1.7306,-0.2,2026-01-09 11:08:30,2026-01-09,1.733,1.734,983524,987953.0,3.2,1034761032,1034761032,596748000.0,5546,-81827676.0,-23.88,-41825788.0,-12.2,-40001888.0,-11.67,49610876.0,14.48,32216973.0,9.4,0.15445425603008878,0.11154098446247163,0.0858265431352343,0轴上方,无,88.2475732667546,超买,1.6105999999999998,1.48,1.31675,,多头,上方,1.6133149498273682,1.5053856104420666,1.3697683219694174,多头,上方,0.0837,4.83,高,92.99,93.18,92.62,超买,死叉,13146322.0,上升,无,176.32,强势,-8.42,超买,0.48,中位,2.62,价涨量减,6.4,33.04,实时行情,实时行情,实时行情,1.734,1.718,1.317,0.915,1.02,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.769,1.773,1.808,1.767,1.805,-0.036,-1.99,5935839,1059436740.385,2.27,9.11,1.57,1.7683,-0.04,2026-01-09 11:08:33,2026-01-09,1.768,1.769,3444493,2491346.0,42.98,11531385625,11531385625,6518589952.0,3458,-176365983.0,-16.66,-98742751.0,-9.33,-77623232.0,-7.33,65389769.0,6.18,110976209.0,10.48,0.07494652759760001,0.04941231307141202,0.05106842905237598,0轴上方,无,72.35943507376635,超买,1.7444000000000002,1.6504,1.5856,1.4955500000000002,多头,上方,1.739338662272168,1.6790571192816146,1.6110245111769401,多头,上方,0.0549,3.1,高,81.6,80.55,83.69,超买,无,17230897.0,下降,无,172.13,强势,-21.25,正常,0.05,低位,1.57,价跌量减,2.27,9.11,实时行情,实时行情,实时行情,1.769,1.797,1.586,1.374,0.93,上轨附近,实时行情