基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.015,1.012,1.035,1.011,1.02,-0.005,-0.49,5605877,573297287.0,2.35,4.86,2.45,1.0157,0.07,2026-01-09 12:07:17,2026-01-09,1.014,1.015,3355743,2250134.0,57.88,11712586296,11712586296,11539493888.0,80,87219962.0,15.21,136796352.0,23.86,-49576390.0,-8.65,-64677296.0,-11.28,-22542670.0,-3.93,0.011705039893606717,0.004158800308836078,0.015092479169541278,0轴上方,无,61.938470995295354,正常,1.0051999999999999,0.9902,0.96845,0.9757166666666667,多头,上方,1.005659997047084,0.9924974401932877,0.9798739555885395,多头,上方,0.0196,1.94,中,81.89,79.38,86.89,正常,无,27756667.0,下降,无,161.54,强势,-19.23,超买,0.17,低位,2.45,价跌量增,2.35,4.86,实时行情,实时行情,实时行情,1.015,1.024,0.968,0.913,0.92,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.232,1.23,1.241,1.225,1.232,0.0,0.0,577856,71366826.0,1.3,3.76,1.72,1.2329,0.07,2026-01-09 12:07:17,2026-01-09,1.232,1.235,331575,246281.0,22.25,1894868355,1894868355,1538042496.0,-107,502243.0,0.7,-3422712.0,-4.8,3924955.0,5.5,-302468.0,-0.42,-199775.0,-0.28,0.0123440899951055,0.005376855621997775,0.01393446874621545,0轴上方,无,70.91759243235347,超买,1.2142000000000002,1.2004,1.1818,1.18795,多头,上方,1.217415393995101,1.2041985550019678,1.1913061010746,多头,上方,0.014,1.14,低,85.85,82.19,93.15,超买,无,4626056.0,持平,无,186.75,强势,-10.47,超买,0.44,中位,1.72,量价关系不明确,1.3,3.76,实时行情,实时行情,实时行情,1.232,1.231,1.182,1.132,1.01,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.546,0.547,0.551,0.545,0.546,0.0,0.0,8661959,475129090.0,1.1,2.64,1.05,0.5457,-0.05,2026-01-09 12:07:20,2026-01-09,0.545,0.546,4843684,3818275.0,12.17,17899381614,17899381614,32782750208.0,120,-9435298.0,-1.99,-25503984.0,-5.37,16068686.0,3.38,4620805.0,0.97,4814496.0,1.01,-0.006572090352869209,-0.007761064581194913,0.002377948456651409,0轴下方,无,40.101349269490804,正常,0.547,0.5459,0.54895,0.5723333333333334,纠缠,下方,0.5461040831327117,0.5468080822646183,0.5509577554625348,空头,下方,0.0064,1.18,低,50.73,43.49,65.2,正常,无,-170143338.0,持平,无,-29.43,正常,-50.0,正常,0.17,低位,1.05,量价关系不明确,1.1,2.64,实时行情,实时行情,实时行情,0.546,0.559,0.549,0.539,0.35,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.637,0.638,0.641,0.636,0.638,-0.001,-0.16,1911533,122033690.1,0.78,2.17,1.09,0.6363,-0.11,2026-01-09 12:07:00,2026-01-09,0.636,0.637,1324882,586651.0,61.14,5621815227,5621815227,8825455616.0,47,-1689077.0,-1.38,37369234.0,30.62,-39058311.0,-32.01,-269645.0,-0.22,1958722.0,1.61,-0.00030139851058896827,-0.001155056437824116,0.0017073158544702953,0轴下方,无,50.049676783940505,正常,0.6380000000000001,0.6359,0.63525,0.6413,多头,上方,0.6373783297616218,0.6366063559403654,0.6362982086556053,多头,上方,0.0084,1.31,低,56.66,54.75,60.47,正常,无,-15939755.0,下降,无,60.28,正常,-42.11,正常,0.2,低位,1.09,价跌量减,0.78,2.17,实时行情,实时行情,实时行情,0.637,0.643,0.635,0.627,0.61,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.598,1.592,1.615,1.578,1.607,-0.009,-0.56,6914195,1105659670.0,2.3,5.36,1.3,1.5956,-0.15,2026-01-09 12:07:19,2026-01-09,1.597,1.598,3276558,3637636.0,19.84,20625391830,20625391830,12907003648.0,2,4417120.0,0.4,3021536.0,0.27,1395584.0,0.13,-18226301.0,-1.65,13809182.0,1.25,0.04413833619073637,0.02659835126328882,0.0350799698548951,0轴上方,无,71.53769547975548,超买,1.5802,1.5253,1.4732999999999998,1.4473166666666666,多头,上方,1.5755278676181927,1.5385843722209027,1.4967458955822912,多头,上方,0.0371,2.32,中,84.36,85.68,81.73,超买,死叉,25967417.0,下降,无,157.7,强势,-16.46,超买,0.54,中位,1.3,价跌量减,2.3,5.36,实时行情,实时行情,实时行情,1.598,1.615,1.473,1.331,0.94,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.806,0.809,0.815,0.805,0.809,-0.003,-0.37,1776367,143589637.4,1.24,2.29,0.73,0.807,0.12,2026-01-09 12:06:24,2026-01-09,0.806,0.807,1083167,693200.0,56.59,6254270717,6254270717,7759641088.0,-1,2152478.0,1.5,10136318.0,7.06,-7983840.0,-5.56,-3816830.0,-2.66,1664352.0,1.16,0.012079564328817405,0.010740818350942321,0.002677491955750167,0轴上方,无,59.623374859395305,正常,0.8056000000000001,0.8006,0.7863,0.7647666666666667,多头,上方,0.8054852915426052,0.8004783241084137,0.7908671020841742,多头,上方,0.0162,2.01,中,71.27,73.22,67.37,正常,死叉,29755618.0,下降,无,89.69,正常,-27.66,正常,0.1,低位,0.73,价跌量减,1.24,2.29,实时行情,实时行情,实时行情,0.806,0.831,0.786,0.741,0.72,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.927,1.906,1.95,1.898,1.915,0.012,0.63,632317,122032321.0,2.72,2.73,1.1,1.9282,0.06,2026-01-09 12:07:19,2026-01-09,1.926,1.927,306284,326033.0,24.64,4459817968,4459817968,2314384000.0,-1,1795511.0,1.47,-6406764.0,-5.25,8202275.0,6.72,2096594.0,1.72,-3892105.0,-3.19,0.034186006891527176,0.021037663756805065,0.026296686269444224,0轴上方,无,61.452757911334075,正常,1.9289999999999998,1.8966999999999998,1.8348,1.8291333333333335,多头,上方,1.9186460765458135,1.8950240665759635,1.8623568504310426,多头,上方,0.0454,2.35,中,76.69,81.14,67.79,正常,无,9398165.0,上升,无,100.42,强势,-18.99,超买,0.56,中位,1.1,价涨量减,2.72,2.73,实时行情,实时行情,实时行情,1.927,1.981,1.835,1.689,0.82,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.038,1.04,1.043,1.038,1.04,-0.002,-0.19,16415,1708392.0,0.48,2.6,1.64,1.038,0.0,2026-01-09 12:07:21,2026-01-09,1.037,1.041,5018,11397.0,-64.21,65607828,65607828,63206000.0,1,-106772.0,-6.25,-492741.0,-28.84,385969.0,22.59,61741.0,3.61,45031.0,2.64,-0.0040569582772147506,-0.0062806316804054525,0.004447346806381404,0轴下方,无,48.33870302301017,正常,1.0392,1.033,1.0336,1.0528333333333333,纠缠,上方,1.0371605444314014,1.0354366895591787,1.0373345605638795,纠缠,上方,0.0078,0.75,低,74.89,64.88,94.9,正常,无,94132.0,下降,无,79.65,正常,-22.22,正常,0.0,低位,1.64,价跌量减,0.48,2.6,实时行情,实时行情,实时行情,1.038,1.047,1.034,1.021,0.67,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.925,0.911,0.937,0.909,0.911,0.014,1.54,4117661,381662708.893,3.07,5.64,1.39,0.9247,-0.03,2026-01-09 12:07:12,2026-01-09,0.924,0.925,1803896,2313765.0,77.38,6756777082,6756777082,7304623872.0,50,58447807.0,15.31,73641168.0,19.29,-15193361.0,-3.98,-40557859.0,-10.63,-17889949.0,-4.69,0.01320002734339687,0.0029840912715325234,0.020431872143728692,0轴上方,无,68.9964257522693,正常,0.9106,0.8829,0.8598999999999999,0.87735,多头,上方,0.9069980897259554,0.8898851660825591,0.8747244516536391,多头,上方,0.0159,1.72,中,88.03,86.75,90.58,超买,无,66272587.0,上升,无,175.16,强势,-11.11,超买,0.57,中位,1.39,价涨量增,3.07,5.64,实时行情,实时行情,实时行情,0.925,0.924,0.86,0.796,1.01,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.082,1.054,1.092,1.046,1.055,0.027,2.56,220043,23662398.0,4.36,12.15,1.77,1.083,0.09,2026-01-09 12:07:20,2026-01-09,1.082,1.083,78079,141964.0,-1.73,195925530,195925530,181077200.0,208,2182640.0,9.22,995836.0,4.21,1186804.0,5.02,-1257372.0,-5.31,-925269.0,-3.91,0.038161674759133235,0.026864110886222,0.022595127745822473,0轴上方,无,70.81387438521094,超买,1.0586,1.0218,0.9778500000000001,0.9323,多头,上方,1.0559606592728268,1.0290843646188235,0.9951650628471564,多头,上方,0.0326,3.02,高,87.44,86.33,89.67,超买,金叉,2354040.0,上升,无,147.7,强势,-5.68,超买,0.78,高位,1.77,价涨量减,4.36,12.15,实时行情,实时行情,实时行情,1.082,1.093,0.978,0.863,0.95,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.554,1.559,1.575,1.554,1.562,-0.008,-0.51,841984,131939691.0,1.34,2.69,1.42,1.5545,0.03,2026-01-09 12:07:19,2026-01-09,1.554,1.555,465200,376784.0,-1.98,4865337643,4865337643,3130847904.0,-1,5039471.0,3.82,14660847.0,11.11,-9621376.0,-7.29,-3241543.0,-2.46,-1797927.0,-1.36,0.003380657159719247,-0.009310649803262547,0.02538261392596359,0轴上方,无,59.91806734597702,正常,1.5406,1.5171,1.4925000000000002,1.5546666666666666,多头,上方,1.540512086830091,1.523766958685378,1.5144219802745515,多头,上方,0.0264,1.7,中,82.74,80.2,87.81,超买,无,9268809.0,下降,无,181.99,强势,-15.56,超买,0.0,低位,1.42,价跌量减,1.34,2.69,实时行情,实时行情,实时行情,1.554,1.56,1.493,1.425,0.95,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.496,1.503,1.512,1.496,1.492,0.004,0.27,8226247,1238007016.0,1.07,3.04,1.27,1.5037,0.51,2026-01-09 12:07:20,2026-01-09,1.496,1.497,4320386,3905860.0,42.65,40545239421,40545239421,27102432768.0,-716,-20375808.0,-1.65,-33012368.0,-2.67,12636560.0,1.02,3366601.0,0.27,17009198.0,1.37,-0.009464189065684137,-0.014852649977859223,0.010776921824350173,0轴下方,无,46.668832812946725,正常,1.5155999999999998,1.4975,1.4952999999999999,1.55995,多头,上方,1.5028089687343598,1.5010412113640361,1.5047665844508555,纠缠,下方,0.023,1.54,中,47.07,50.5,40.2,正常,死叉,-10076635.0,上升,无,19.02,正常,-63.95,正常,0.0,低位,1.27,价涨量减,1.07,3.04,实时行情,实时行情,实时行情,1.496,1.538,1.495,1.452,0.51,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.56,0.553,0.564,0.552,0.55,0.01,1.82,1941594,108783388.0,2.18,30.54,3.05,0.556,-0.72,2026-01-09 12:07:18,2026-01-09,0.559,0.56,817462,1124132.0,-38.72,355999786,355999786,635713904.0,90,3499618.0,3.22,-2555449.0,-2.35,6055067.0,5.57,-1106000.0,-1.02,-2393620.0,-2.2,0.0022441130757612227,-0.0005694599016044202,0.005627145954731285,0轴上方,无,66.69383357337652,正常,0.5514000000000001,0.5433000000000001,0.5401,0.5481333333333333,多头,上方,0.551083512844049,0.5463708747447702,0.5432649526181839,多头,上方,0.0068,1.21,低,75.28,63.93,97.98,正常,无,11210575.0,上升,无,234.03,强势,-12.9,超买,0.67,中位,3.05,价涨量增,2.18,30.54,实时行情,实时行情,实时行情,0.56,0.555,0.54,0.525,1.18,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.098,1.08,1.098,1.08,1.092,0.006,0.55,3931022,428889643.0,1.65,4.54,1.14,1.0976,-0.04,2026-01-09 12:07:18,2026-01-09,1.097,1.098,1789334,2141688.0,-51.73,9501188162,9501188162,8653176832.0,2726,21391712.0,4.99,35616850.0,8.3,-14225138.0,-3.32,-5528521.0,-1.29,-15863191.0,-3.7,-0.014501154462838617,-0.023241760282680754,0.017481211639684274,0轴下方,无,54.23490596516095,正常,1.074,1.0551,1.0681999999999998,1.1415,纠缠,上方,1.0794989892877376,1.0701634060739367,1.0766696832345155,纠缠,上方,0.0186,1.7,中,71.39,50.6,112.96,正常,无,-42798185.0,上升,无,70.19,正常,-7.5,超买,1.0,高位,1.14,价涨量减,1.65,4.54,实时行情,实时行情,实时行情,1.098,1.12,1.068,1.016,0.79,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.483,1.482,1.502,1.481,1.483,0.0,0.0,560029,83517468.0,1.42,1.97,1.39,1.4823,-0.05,2026-01-09 12:07:19,2026-01-09,1.483,1.488,281625,278404.0,47.39,4212055300,4212055300,2840226096.0,-42,-10656863.0,-12.76,976054.0,1.17,-11632917.0,-13.93,8584232.0,10.28,2072630.0,2.48,0.0019096614507985166,-0.0034068825566363273,0.010633088014869688,0轴上方,无,56.92404721571702,正常,1.4738,1.4612,1.45445,1.4762166666666665,多头,上方,1.4751010819842487,1.4672759883816222,1.463206823938148,多头,上方,0.0257,1.73,中,74.78,67.96,88.42,正常,无,814436.0,持平,无,146.71,强势,-20.65,正常,0.1,低位,1.39,量价关系不明确,1.42,1.97,实时行情,实时行情,实时行情,1.483,1.494,1.454,1.415,0.86,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.592,1.571,1.605,1.571,1.575,0.017,1.08,257237,40938966.055,2.16,2.78,1.2,1.5932,0.08,2026-01-09 12:06:57,2026-01-09,1.591,1.594,135603,121634.0,-11.96,1475075318,1475075318,926554848.0,243,3208600.0,7.84,6123331.0,14.96,-2914731.0,-7.12,-3394967.0,-8.29,186368.0,0.46,0.019917477841127518,0.013863311906428068,0.0121083318693989,0轴上方,无,68.79500987002369,正常,1.5830000000000002,1.5639999999999998,1.53705,1.5191000000000001,多头,上方,1.5795365522701927,1.5660624833484798,1.5481933469854385,多头,上方,0.0192,1.21,低,86.22,87.78,83.11,超买,无,4118898.0,上升,无,139.23,强势,-12.38,超买,0.62,中位,1.2,价涨量减,2.16,2.78,实时行情,实时行情,实时行情,1.592,1.602,1.537,1.472,0.92,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.549,1.529,1.559,1.525,1.537,0.012,0.78,3928317,605183180.462,2.21,4.26,1.28,1.5486,-0.03,2026-01-09 12:07:15,2026-01-09,1.548,1.549,2292738,1635579.0,5.17,14269515291,14269515291,9212082176.0,123,6448582.0,1.07,2862336.0,0.47,3586246.0,0.59,-2916433.0,-0.48,-3532147.0,-0.58,0.031416095674330125,0.01887586935741017,0.025080452633839907,0轴上方,无,72.20198369985809,超买,1.5257999999999998,1.4823,1.44815,1.42665,多头,上方,1.5213026868216717,1.4941596321789061,1.4644810199517417,多头,上方,0.0334,2.15,中,87.33,82.86,96.26,超买,无,13266957.0,上升,无,176.75,强势,-6.62,超买,0.71,高位,1.28,价涨量减,2.21,4.26,实时行情,实时行情,实时行情,1.549,1.55,1.448,1.346,0.99,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.232,1.233,1.243,1.231,1.233,-0.001,-0.08,15881015,1964902030.0,0.97,3.37,1.03,1.2314,-0.05,2026-01-09 12:07:18,2026-01-09,1.231,1.232,7791244,8089771.0,68.84,58000455074,58000455074,47078291456.0,492,34927568.0,1.78,31320656.0,1.59,3606912.0,0.18,-22023007.0,-1.12,-12904561.0,-0.66,0.010213510727535624,0.006793038335351351,0.006840944784368546,0轴上方,无,52.64616615944989,正常,1.2506,1.2352,1.2202,1.2224499999999998,多头,上方,1.2408566732696982,1.235489569587643,1.225612632108298,多头,上方,0.0206,1.67,中,47.68,57.9,27.24,正常,无,22698008.0,下降,无,64.84,正常,-64.37,正常,0.08,低位,1.03,价跌量减,0.97,3.37,实时行情,实时行情,实时行情,1.232,1.267,1.22,1.174,0.63,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.849,0.848,0.859,0.846,0.852,-0.003,-0.35,7687668,655824484.607,1.53,3.38,1.28,0.8486,-0.05,2026-01-09 12:07:06,2026-01-09,0.849,0.85,3959432,3728236.0,27.47,19283852268,19283852268,22713606912.0,-119,-49412119.0,-7.53,-104110560.0,-15.87,54698441.0,8.34,38029996.0,5.8,11382110.0,1.74,0.028137397714016132,0.022561014456082343,0.01115276651586758,0轴上方,无,70.25350416665435,超买,0.852,0.8343,0.7967,0.7561666666666667,多头,上方,0.8474420188603244,0.8331071731953891,0.8093221992303492,多头,上方,0.0174,2.04,中,81.27,87.21,69.41,超买,无,78841990.0,下降,无,101.08,强势,-17.95,超买,0.23,低位,1.28,价跌量减,1.53,3.38,实时行情,实时行情,实时行情,0.849,0.885,0.797,0.709,0.8,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.689,1.649,1.71,1.647,1.649,0.04,2.43,328455,55356391.832,3.82,5.02,1.23,1.6877,-0.08,2026-01-09 12:06:33,2026-01-09,1.688,1.689,153655,174800.0,-72.63,1104634564,1104634564,654016912.0,1,-2867565.0,-5.18,1641989.0,2.97,-4509554.0,-8.15,3296140.0,5.95,-428574.0,-0.77,0.05171158722008573,0.03794548346360786,0.027532207512955736,0轴上方,无,77.23464113634304,超买,1.6498000000000002,1.6145,1.5496,1.4930833333333333,多头,上方,1.6501281978517213,1.616660689582494,1.571093478550985,多头,上方,0.0356,2.11,中,90.78,91.89,88.57,超买,死叉,8471881.0,上升,无,145.16,强势,-8.37,超买,0.67,中位,1.23,价涨量减,3.82,5.02,实时行情,实时行情,实时行情,1.689,1.7,1.55,1.399,0.96,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.538,0.536,0.545,0.536,0.532,0.006,1.13,6431882,347469853.0,1.69,2.61,1.23,0.5375,-0.09,2026-01-09 12:07:20,2026-01-09,0.538,0.539,2883820,3548062.0,-8.75,13266078167,13266078167,24658137856.0,-620,9456282.0,2.72,32663375.0,9.4,-23207093.0,-6.68,-7215393.0,-2.08,-2240890.0,-0.64,-0.0038274878722273087,-0.006635130951220213,0.005615286157985809,0轴下方,无,49.83371534195492,正常,0.54,0.5319,0.5312,0.5586833333333333,多头,上方,0.536102599026257,0.5342195035135812,0.535411953799775,纠缠,上方,0.0099,1.85,中,52.09,49.9,56.49,正常,无,-55182481.0,上升,无,77.64,正常,-45.95,正常,0.22,低位,1.23,价涨量减,1.69,2.61,实时行情,实时行情,实时行情,0.538,0.548,0.531,0.514,0.7,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.807,0.811,0.813,0.806,0.811,-0.004,-0.49,4617930,373332504.0,0.86,3.09,1.01,0.8067,-0.04,2026-01-09 12:07:19,2026-01-09,0.807,0.808,3112370,1505560.0,34.96,12042279908,12042279908,14922279936.0,-130,-45326311.0,-12.14,-14412815.0,-3.86,-30913496.0,-8.28,24013815.0,6.43,21312497.0,5.71,-0.0034893524504995277,-0.0028901471814503474,-0.0011984105380983606,0轴下方,死叉,36.77909236134163,正常,0.8164,0.8187999999999999,0.8181499999999999,0.8279666666666666,纠缠,下方,0.8142767824637596,0.8171471689959248,0.8199470715001766,空头,下方,0.0078,0.96,低,28.7,46.48,-6.86,正常,无,-86011036.0,下降,无,-148.98,弱势,-95.45,超卖,0.14,低位,1.01,价跌量减,0.86,3.09,实时行情,实时行情,实时行情,0.807,0.829,0.818,0.807,0.0,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.817,1.752,1.83,1.749,1.766,0.051,2.89,1311541,236511883.44,4.59,4.78,1.38,1.8182,0.07,2026-01-09 12:06:39,2026-01-09,1.817,1.818,629481,682060.0,33.69,4980978963,4980978963,2741320288.0,-2,22768252.0,9.63,4576054.0,1.93,18192198.0,7.69,-8226973.0,-3.48,-14541278.0,-6.15,0.07006683636949873,0.05066097063610581,0.038811731466785834,0轴上方,无,72.82711105183989,超买,1.779,1.7122,1.6331499999999999,1.5433666666666668,多头,上方,1.7718347790024374,1.7246843889984078,1.6630213371606624,多头,上方,0.0573,3.15,高,88.86,87.27,92.04,超买,金叉,9278371.0,上升,无,141.53,强势,-4.15,超买,0.84,高位,1.38,价涨量减,4.59,4.78,实时行情,实时行情,实时行情,1.817,1.836,1.633,1.431,0.95,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.897,0.893,0.927,0.888,0.877,0.02,2.28,16082392,1455155708.0,4.45,13.29,2.94,0.8973,0.03,2026-01-09 12:07:19,2026-01-09,0.896,0.897,7080167,9002225.0,45.35,10854290614,10854290614,12100658432.0,2165,-203743120.0,-14.0,-265749280.0,-18.26,62006160.0,4.26,120105454.0,8.25,83637664.0,5.75,0.04709225554204122,0.03043591919380017,0.033312672696482096,0轴上方,无,83.57913295271524,超买,0.8502000000000001,0.8055,0.7513,0.7038333333333334,多头,上方,0.8532635255186896,0.8154803473557256,0.7721721245663606,多头,上方,0.0301,3.36,高,91.39,91.8,90.56,超买,死叉,122603305.0,上升,无,193.54,强势,-12.71,超买,0.23,低位,2.94,价涨量增,4.45,13.29,实时行情,实时行情,实时行情,0.897,0.887,0.751,0.616,1.04,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.601,1.581,1.611,1.568,1.594,0.007,0.44,3992656,635444756.508,2.7,2.83,1.73,1.6018,0.05,2026-01-09 12:06:45,2026-01-09,1.601,1.602,1694292,2298364.0,51.45,22614492538,22614492538,14125229568.0,-49,14858737.0,2.34,59303636.0,9.33,-44444899.0,-6.99,-25476356.0,-4.01,10617617.0,1.67,0.03372889601998641,0.026158209268725637,0.015141373502521545,0轴上方,无,68.3114495285945,正常,1.5918,1.5615999999999999,1.5257,1.4819833333333332,多头,上方,1.5865049246012881,1.5660908366416866,1.5372815637183508,多头,上方,0.0304,1.9,中,84.91,85.79,83.16,超买,无,83648817.0,上升,无,132.51,强势,-11.56,超买,0.77,高位,1.73,价涨量减,2.7,2.83,实时行情,实时行情,实时行情,1.601,1.618,1.526,1.433,0.91,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.053,1.043,1.066,1.04,1.044,0.009,0.86,9238047,975887702.0,2.49,3.68,1.18,1.0525,-0.05,2026-01-09 12:07:20,2026-01-09,1.052,1.053,3828767,5409280.0,73.45,26421546857,26421546857,25091687424.0,-534,126907552.0,13.0,135751648.0,13.91,-8844096.0,-0.91,-70319519.0,-7.21,-56588031.0,-5.8,0.022164178712616667,0.012685520645653158,0.018957316133927017,0轴上方,无,70.68375363956768,超买,1.0416,1.0210000000000001,0.9827999999999999,0.9826333333333334,多头,上方,1.0389381270445814,1.0214082960881077,0.9997323976037625,多头,上方,0.0201,1.91,中,90.56,89.85,91.98,超买,无,86821407.0,上升,无,129.75,强势,-9.85,超买,0.5,中位,1.18,价涨量减,2.49,3.68,实时行情,实时行情,实时行情,1.053,1.07,0.983,0.895,0.9,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.807,1.774,1.825,1.766,1.771,0.036,2.03,510245,91738906.0,3.33,4.93,1.58,1.8081,0.06,2026-01-09 12:07:17,2026-01-09,1.806,1.807,208615,301630.0,-7.19,1870046230,1870046230,1034890000.0,2,-859086.0,-0.94,1514080.0,1.65,-2373166.0,-2.59,-3263755.0,-3.56,4122840.0,4.49,0.041210989550602095,0.027573120264144563,0.027275738572915063,0轴上方,无,75.22937177740042,超买,1.7648,1.7189,1.6761499999999998,1.6308166666666668,多头,上方,1.7632979310881054,1.7305184216242164,1.6934704127874138,多头,上方,0.0295,1.63,中,89.92,88.98,91.81,超买,无,11162466.0,上升,无,192.33,强势,-8.78,超买,0.69,中位,1.58,价涨量减,3.33,4.93,实时行情,实时行情,实时行情,1.807,1.792,1.676,1.561,1.07,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.56,9.544,9.588,9.544,9.511,0.049,0.52,2173692,2079672315.0,0.46,2.14,0.68,9.5626,0.03,2026-01-09 12:07:20,2026-01-09,9.559,9.56,984910,1188782.0,6.83,97273389742,97273389742,10175040768.0,31,130494352.0,6.27,199454768.0,9.59,-68960416.0,-3.32,-83449280.0,-4.01,-47045068.0,-2.26,0.10522019788824188,0.11236693064663966,-0.014293465516795556,0轴上方,无,58.60019381765891,正常,9.5322,9.5104,9.43825,9.1381,多头,上方,9.523679838203737,9.49827454213673,9.423018275719082,多头,上方,0.137,1.43,低,65.48,61.26,73.9,正常,无,5858434.0,上升,无,59.05,正常,-30.8,正常,0.36,中位,0.68,价涨量减,0.46,2.14,实时行情,实时行情,实时行情,9.56,9.757,9.438,9.119,0.69,中轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.418,1.417,1.42,1.413,1.422,-0.004,-0.28,2776936,393100850.608,0.49,1.24,1.12,1.3442,-5.49,2026-01-09 12:06:36,2026-01-09,1.417,1.418,1284987,1491949.0,31.73,31682955630,31682955630,22343410176.0,282,-6293814.0,-1.6,-34762386.0,-8.84,28468572.0,7.24,-829727.0,-0.21,7123542.0,1.81,-0.001268626256333505,-0.0011661633379507264,-0.00020492583676555692,0轴下方,死叉,47.89382460364579,正常,1.4254,1.4225999999999999,1.42085,1.42755,多头,下方,1.4223076545750581,1.4230086855075355,1.4241843926025386,空头,下方,0.0126,0.89,低,54.96,57.84,49.19,正常,死叉,-18193990.0,下降,无,-23.42,正常,-63.16,正常,0.71,高位,1.12,价跌量减,0.49,1.24,实时行情,实时行情,实时行情,1.418,1.446,1.421,1.396,0.44,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.875,0.869,0.887,0.865,0.867,0.008,0.92,4169291,366666402.251,2.54,3.25,0.91,0.8764,0.16,2026-01-09 12:06:45,2026-01-09,0.875,0.876,1851637,2317654.0,28.6,11223541056,11223541056,12826904064.0,-101,75633227.0,20.63,95934589.0,26.16,-20301362.0,-5.54,-51164700.0,-13.95,-24468527.0,-6.67,0.013748902439085331,0.006788689974635181,0.0139204249289003,0轴上方,无,62.69683709652954,正常,0.8719999999999999,0.8554,0.83065,0.8402499999999999,多头,上方,0.8682129791080531,0.8565572427690357,0.8423359355821551,多头,上方,0.0204,2.33,中,77.42,80.96,70.33,正常,无,97383858.0,上升,无,127.72,强势,-19.35,超买,0.45,中位,0.91,价涨量减,2.54,3.25,实时行情,实时行情,实时行情,0.875,0.89,0.831,0.772,0.88,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.011,1.0,1.022,0.993,1.003,0.008,0.8,1742668,175914144.6,2.89,1.93,1.03,1.0106,-0.04,2026-01-09 12:06:54,2026-01-09,1.01,1.011,668625,1074043.0,34.21,9145978727,9145978727,9046467584.0,291,13803336.0,7.85,23512700.0,13.37,-9709364.0,-5.52,-8058617.0,-4.58,-5744718.0,-3.27,0.012453823278491316,0.005833110517726477,0.013241425521529678,0轴上方,无,59.051818668857884,正常,1.0096,0.9963999999999998,0.9673999999999999,0.9768333333333333,多头,上方,1.0055696161662624,0.9949993906224938,0.9821498946912058,多头,上方,0.0247,2.44,中,74.7,76.88,70.33,正常,无,50268926.0,上升,无,99.34,正常,-17.39,超买,0.62,中位,1.03,价涨量减,2.89,1.93,实时行情,实时行情,实时行情,1.011,1.036,0.967,0.899,0.82,上轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.843,0.846,0.85,0.843,0.847,-0.004,-0.47,500934,42404722.2,0.83,1.87,0.89,0.8438,0.09,2026-01-09 12:06:30,2026-01-09,0.843,0.844,301734,199200.0,62.16,2260148255,2260148255,2681077408.0,-109,-2058377.0,-4.85,4259809.0,10.05,-6318186.0,-14.9,756295.0,1.78,1302082.0,3.07,0.008434519773925842,0.00664837197939318,0.003572295589065322,0轴上方,无,57.20124644806795,正常,0.8492,0.8404,0.83115,0.8190000000000001,多头,上方,0.8456280342932903,0.8413605989427713,0.834121937074956,多头,上方,0.0116,1.37,低,69.73,76.73,55.74,正常,无,6006541.0,下降,无,95.16,正常,-38.78,正常,0.0,低位,0.89,价跌量减,0.83,1.87,实时行情,实时行情,实时行情,0.843,0.858,0.831,0.805,0.72,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.131,3.095,3.155,3.06,3.128,0.003,0.1,2984526,925801093.0,3.04,7.27,1.23,3.129,-0.06,2026-01-09 12:07:19,2026-01-09,3.13,3.131,1540164,1444362.0,35.97,12847940474,12847940474,4103462304.0,3,48768410.0,5.27,-9149078.0,-0.99,57917488.0,6.26,-37228751.0,-4.02,-11539665.0,-1.25,0.09020787858271362,0.09638005296293464,-0.012344348760442048,0轴上方,无,61.96780035293989,正常,3.1384,3.1244,3.0515,2.8163,多头,上方,3.1305456587186624,3.110892928256627,3.0473073122361365,多头,上方,0.0808,2.58,中,59.04,65.08,46.96,正常,无,58255170.0,上升,无,54.28,正常,-22.86,正常,0.75,高位,1.23,价涨量减,3.04,7.27,实时行情,实时行情,实时行情,3.131,3.251,3.051,2.852,0.7,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.889,0.886,0.895,0.886,0.887,0.002,0.23,23788,2121524.0,1.01,1.6,1.09,0.8894,0.04,2026-01-09 12:07:17,2026-01-09,0.889,0.89,10177,13611.0,-65.54,131801362,131801362,148258000.0,-1,434211.0,20.47,-446.0,-0.02,434657.0,20.49,-234936.0,-11.07,-199275.0,-9.39,0.0037721919808849647,0.001388638062214133,0.0047671078373416635,0轴上方,无,62.6895035206499,正常,0.8837999999999999,0.8760999999999999,0.87155,0.8729166666666667,多头,上方,0.8835705309775784,0.878871476858432,0.8748666064285258,多头,上方,0.0093,1.04,低,80.52,71.33,98.9,正常,无,-5777.0,上升,无,152.88,强势,-16.67,超买,0.33,中位,1.09,价涨量减,1.01,1.6,实时行情,实时行情,实时行情,0.889,0.893,0.872,0.85,0.91,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.13,1.091,1.142,1.091,1.093,0.037,3.39,2139643,240210185.0,4.67,7.38,1.83,1.1256,-0.39,2026-01-09 12:07:18,2026-01-09,1.13,1.131,1006555,1133088.0,-32.69,3278044572,3278044572,2900924400.0,-110,-15427881.0,-6.42,-26043126.0,-10.84,10615245.0,4.42,12815549.0,5.34,2612332.0,1.09,0.0313745012166875,0.013379897545665449,0.035989207342044104,0轴上方,无,82.00769445950274,超买,1.0806,1.0268000000000002,0.9896,0.9816666666666667,多头,上方,1.0808213504386996,1.0449034243926256,1.013008107466384,多头,上方,0.025,2.21,中,91.21,89.02,95.6,超买,无,17675538.0,上升,无,203.32,强势,-6.15,超买,0.76,高位,1.83,价涨量减,4.67,7.38,实时行情,实时行情,实时行情,1.13,1.105,0.99,0.874,1.11,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.147,2.15,2.177,2.137,2.143,0.004,0.19,36310640,7837077325.0,1.87,26.15,1.35,2.1572,0.47,2026-01-09 12:07:18,2026-01-09,2.147,2.148,17506075,18804564.0,24.46,29808922167,29808922167,13883987968.0,-2296,24301808.0,0.31,-36914688.0,-0.47,61216496.0,0.78,-30442080.0,-0.39,6140288.0,0.08,0.016495915681683293,0.002514171292227965,0.027963488778910656,0轴上方,无,55.02647998621673,正常,2.1675999999999997,2.1169000000000002,2.09115,2.1368500000000004,多头,上方,2.149173185441265,2.128687385893484,2.108137057675058,多头,上方,0.0475,2.21,中,62.19,62.04,62.5,正常,无,239464482.0,上升,无,115.38,强势,-44.6,正常,0.25,低位,1.35,价涨量减,1.87,26.15,实时行情,实时行情,实时行情,2.147,2.201,2.091,1.981,0.75,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.035,1.99,2.048,1.99,2.0,0.035,1.75,32726,6584190.0,2.9,4.08,1.47,2.0287,-0.31,2026-01-09 12:07:18,2026-01-09,2.026,2.03,14461,18265.0,-88.87,163185226,163185226,80189300.0,10,-819954.0,-12.45,387566.0,5.89,-1207520.0,-18.34,810449.0,12.31,9505.0,0.14,0.05823020358290254,0.04617920628528903,0.024101994595227022,0轴上方,无,78.34559016114193,超买,2.0018000000000002,1.95,1.8985499999999997,1.8006666666666669,多头,上方,1.9974697688834029,1.9615946667860227,1.9128150719746453,多头,上方,0.0384,1.89,中,91.15,90.46,92.52,超买,无,564447.0,上升,无,164.77,强势,-6.16,超买,0.78,高位,1.47,价涨量减,2.9,4.08,实时行情,实时行情,实时行情,2.035,2.035,1.899,1.762,1.0,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.182,2.11,2.192,2.11,2.121,0.061,2.88,1106433,239463711.0,3.87,1.84,1.2,2.1874,0.25,2026-01-09 12:07:18,2026-01-09,2.182,2.183,499657,606776.0,-61.84,13141976668,13141976668,6022904064.0,-30,63183317.0,26.39,57575741.0,24.04,5607576.0,2.34,-34474889.0,-14.4,-28708427.0,-11.99,0.047118153994363254,0.036022654112662755,0.022190999763400998,0轴上方,无,65.04796739738973,正常,2.1391999999999998,2.0963000000000003,2.0514,1.9787666666666666,多头,上方,2.135900887713166,2.1055608361362026,2.0646968907110197,多头,上方,0.0646,2.96,中,83.48,77.46,95.53,正常,无,-12555292.0,上升,无,133.89,强势,-4.1,超买,0.88,高位,1.2,价涨量减,3.87,1.84,实时行情,实时行情,实时行情,2.182,2.19,2.051,1.913,0.97,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.644,0.64,0.648,0.636,0.644,0.0,0.0,10479627,673991805.0,1.86,10.18,1.24,0.6462,0.34,2026-01-09 12:07:18,2026-01-09,0.643,0.644,4616980,5862647.0,-32.93,6627013314,6627013314,10290393344.0,405,7399799.0,1.1,25850320.0,3.84,-18450521.0,-2.74,-6049755.0,-0.9,-1350051.0,-0.2,-0.0017566532396265933,-0.008124313819141627,0.012735321159030068,0轴下方,无,58.946941650424726,正常,0.6336,0.6159,0.6144000000000001,0.6426666666666667,多头,上方,0.6331445667570206,0.6241149138236226,0.6223127557805277,多头,上方,0.0123,1.91,中,80.53,66.8,107.98,正常,无,4432135.0,持平,无,158.24,强势,-12.68,超买,0.67,中位,1.24,量价关系不明确,1.86,10.18,实时行情,实时行情,实时行情,0.644,0.647,0.614,0.582,0.96,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.981,1.973,1.984,1.972,1.972,0.009,0.46,266601,52774875.808,0.61,1.94,0.61,1.9288,-2.71,2026-01-09 12:06:54,2026-01-09,1.981,1.982,100589,166012.0,40.6,2723328371,2723328371,1374724064.0,-39,11967592.0,22.68,10463082.0,19.83,1504510.0,2.85,-11550074.0,-21.89,-417518.0,-0.79,0.002110838287089134,-0.00117764677280619,0.006576970119790648,0轴上方,无,56.494106480290455,正常,1.9708,1.9674000000000003,1.9585000000000001,1.9662499999999998,多头,上方,1.9730019221471449,1.9678391334070822,1.9647497747080307,多头,上方,0.0153,0.77,低,61.85,58.68,68.2,正常,无,-2215948.0,上升,无,146.02,强势,-31.03,正常,0.75,高位,0.61,价涨量减,0.61,1.94,实时行情,实时行情,实时行情,1.981,1.984,1.959,1.933,0.94,上轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.712,1.717,1.717,1.708,1.706,0.006,0.35,175188,29983688.0,0.53,1.43,0.67,1.6708,-2.47,2026-01-09 12:07:19,2026-01-09,1.711,1.712,96340,78848.0,24.8,2092868640,2092868640,1222470000.0,60,-2210970.0,-7.37,-3769125.0,-12.57,1558155.0,5.2,2723351.0,9.08,-512381.0,-1.71,-0.005516456099222022,-0.009710844431542343,0.008388776664640642,0轴下方,无,49.87681731567084,正常,1.7188000000000003,1.7067,1.7008499999999998,1.7517333333333334,多头,上方,1.7122332571014853,1.7096189447151477,1.7114520124541268,纠缠,上方,0.0215,1.26,低,59.19,59.0,59.58,正常,无,9091205.0,上升,无,43.05,正常,-43.08,正常,0.44,中位,0.67,价涨量减,0.53,1.43,实时行情,实时行情,实时行情,1.712,1.742,1.701,1.659,0.63,中轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.414,1.411,1.416,1.408,1.423,-0.009,-0.63,188969,26664848.0,0.56,2.13,1.31,1.4504,2.51,2026-01-09 12:07:20,2026-01-09,1.413,1.414,75423,113546.0,47.39,1251891981,1251891981,885355008.0,45,-1055193.0,-3.96,-3540081.0,-13.28,2484888.0,9.32,-545863.0,-2.05,1601057.0,6.0,0.0036241381705035547,-0.0015356613360171232,0.010319599013041355,0轴上方,无,53.70972961505383,正常,1.4222,1.4058,1.39475,1.4124666666666668,多头,上方,1.4169689713798346,1.4097370312117667,1.4044082065529253,多头,上方,0.0154,1.09,低,69.63,75.33,58.22,正常,死叉,3592334.0,下降,无,71.93,正常,-36.47,正常,0.75,高位,1.31,价跌量减,0.56,2.13,实时行情,实时行情,实时行情,1.414,1.436,1.395,1.353,0.73,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.705,1.696,1.725,1.684,1.714,-0.009,-0.53,7593464,1297441700.651,2.39,5.29,1.03,1.6996,-0.32,2026-01-09 12:06:48,2026-01-09,1.705,1.706,3765299,3828165.0,23.33,24457538308,24457538308,14344597248.0,-420,-46500256.0,-3.58,-49815392.0,-3.84,3315136.0,0.26,39473639.0,3.04,7026610.0,0.54,-0.007910561613386768,-0.024748665252698254,0.03367620727862297,0轴下方,无,56.44698981328149,正常,1.6824,1.6332,1.6325500000000002,1.7082333333333333,多头,上方,1.6797275914342351,1.6563218642986968,1.6542183637045147,多头,上方,0.0395,2.32,中,78.43,66.22,102.85,正常,无,5016100.0,下降,无,141.68,强势,-17.48,超买,0.51,中位,1.03,价跌量减,2.39,5.29,实时行情,实时行情,实时行情,1.705,1.727,1.633,1.538,0.88,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.58,1.553,1.6,1.553,1.563,0.017,1.09,135728,21544025.0,3.01,8.55,1.61,1.5829,0.18,2026-01-09 12:07:20,2026-01-09,1.579,1.582,65515,70213.0,0.45,250825000,250825000,158750000.0,-60,-1348357.0,-6.26,-3645994.0,-16.92,2297637.0,10.66,1597583.0,7.42,-249225.0,-1.16,0.048055565197926864,0.03524765411498737,0.025615822165878988,0轴上方,无,73.61210813486309,超买,1.5692,1.5324000000000002,1.4678,1.4210666666666667,多头,上方,1.5616797423806459,1.5327930455670407,1.490077820323558,多头,上方,0.0342,2.17,中,90.93,92.17,88.44,超买,死叉,1052388.0,上升,无,122.36,强势,-9.48,超买,0.57,中位,1.61,价涨量增,3.01,8.55,实时行情,实时行情,实时行情,1.58,1.616,1.468,1.319,0.88,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.711,1.683,1.789,1.683,1.657,0.054,3.26,2375535,412766177.0,6.4,39.81,2.6,1.7118,0.05,2026-01-09 12:07:18,2026-01-09,1.711,1.712,1164070,1211465.0,25.83,1021035828,1021035828,596748000.0,-760,-108942652.0,-26.39,-63939513.0,-15.49,-45003139.0,-10.9,59940190.0,14.52,49002460.0,11.87,0.15261949819533083,0.11117403289552004,0.08289093059962158,0轴上方,无,87.77706226755659,超买,1.6059999999999999,1.4777,1.3156,,多头,上方,1.6056482831607015,1.5012037922602486,1.3675778457789414,多头,上方,0.0837,4.89,高,91.5,92.68,89.14,超买,死叉,13545191.0,上升,无,173.78,强势,-11.94,超买,0.26,低位,2.6,价涨量增,6.4,39.81,实时行情,实时行情,实时行情,1.711,1.712,1.316,0.919,1.0,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.777,1.773,1.808,1.766,1.805,-0.028,-1.55,6964613,1242413457.585,2.33,10.68,1.52,1.7747,-0.13,2026-01-09 12:06:33,2026-01-09,1.776,1.777,3829008,3135605.0,56.22,11583534345,11583534345,6518589952.0,120,-200855280.0,-16.17,-146489376.0,-11.79,-54365904.0,-4.38,76327461.0,6.14,124527828.0,10.02,0.07558470423577668,0.04953994839904735,0.052089511673458655,0轴上方,无,73.6751818425117,超买,1.746,1.6512,1.5859999999999999,1.4956833333333333,多头,上方,1.7420053289388346,1.68051166473616,1.6117864159388449,多头,上方,0.0549,3.09,高,82.45,80.84,85.68,超买,无,16204783.0,下降,无,173.67,强势,-19.07,超买,0.26,低位,1.52,价跌量减,2.33,10.68,实时行情,实时行情,实时行情,1.777,1.799,1.586,1.373,0.95,上轨附近,实时行情