基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.018,1.012,1.035,1.01,1.02,-0.002,-0.2,7841002,799857610.0,2.45,6.79,1.71,1.0172,-0.08,2026-01-09 16:11:35,2026-01-09,1.017,1.018,4748122,3092879.0,28.74,11747204778,11747204778,11539493888.0,11,80203489.0,10.03,162525382.0,20.32,-82321893.0,-10.29,-68586812.0,-8.57,-11616680.0,-1.45,0.011944356132922884,0.004206663556699311,0.015475385152447146,0轴上方,无,63.037160290175784,正常,1.0058,0.9904999999999999,0.9686,0.9757666666666667,多头,上方,1.0066599970470842,0.9930428947387422,0.9801596698742537,多头,上方,0.0197,1.94,中,83.22,79.83,90.0,正常,无,25521542.0,下降,无,163.19,强势,-16.35,超买,0.32,中位,1.71,价跌量增,2.45,6.79,实时行情,实时行情,实时行情,1.018,1.025,0.969,0.912,0.94,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.237,1.23,1.241,1.225,1.232,0.005,0.41,762147,94169215.0,1.3,4.96,1.14,1.2366,-0.03,2026-01-09 16:11:44,2026-01-09,1.236,1.237,377202,384945.0,36.61,1902558568,1902558568,1538042496.0,82,1514050.0,1.61,980337.0,1.04,533713.0,0.57,-2307239.0,-2.45,793188.0,0.84,0.012742950393965558,0.005456627701769787,0.014572645384391542,0轴上方,无,72.14210916819202,超买,1.2152,1.2009,1.1820499999999998,1.1880333333333333,多头,上方,1.2190820606617676,1.2051076459110586,1.1917822915507905,多头,上方,0.014,1.13,低,88.41,83.05,99.13,超买,无,5388203.0,上升,无,191.67,强势,-4.65,超买,0.75,高位,1.14,价涨量减,1.3,4.96,实时行情,实时行情,实时行情,1.237,1.233,1.182,1.131,1.04,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.547,0.547,0.551,0.545,0.546,0.001,0.18,12190549,667808895.0,1.1,3.72,0.74,0.5472,0.04,2026-01-09 16:11:35,2026-01-09,0.547,0.548,6528700,5661849.0,-20.6,17932164364,17932164364,32782750208.0,-860,-18709977.0,-2.8,-24763072.0,-3.71,6053095.0,0.91,8178364.0,1.22,10531619.0,1.58,-0.006492318273097153,-0.007745110165240501,0.002505583784286697,0轴下方,无,41.32245081895111,正常,0.5472,0.546,0.549,0.57235,纠缠,下方,0.546437416466045,0.5469899004464365,0.5510529935577729,空头,下方,0.0064,1.18,低,52.48,44.07,69.29,正常,无,-157952789.0,上升,无,-24.16,正常,-45.45,正常,0.33,中位,0.74,价涨量减,1.1,3.72,实时行情,实时行情,实时行情,0.547,0.559,0.549,0.539,0.4,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.64,0.638,0.641,0.636,0.638,0.002,0.31,2793171,178290331.621,0.78,3.16,0.8,0.6404,0.06,2026-01-09 15:35:00,2026-01-09,0.64,0.641,1861877,931294.0,47.95,5648291594,5648291594,8825455616.0,-6719,1658579.0,0.93,59509478.0,33.38,-57850899.0,-32.45,-3872762.0,-2.17,2214184.0,1.24,-6.208227127268984e-05,-0.0011071931899608602,0.0020902218373763408,0轴下方,无,52.798299799357395,正常,0.6386000000000001,0.6362,0.6354,0.64135,多头,上方,0.6383783297616217,0.6371518104858199,0.6365839229413196,多头,上方,0.0084,1.31,低,62.91,56.83,75.05,正常,无,-11235051.0,上升,无,79.23,正常,-26.32,正常,0.8,高位,0.8,价涨量增,0.78,3.16,实时行情,实时行情,实时行情,0.64,0.644,0.635,0.627,0.77,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.618,1.592,1.619,1.578,1.607,0.011,0.68,9438238,1512390761.0,2.55,7.31,0.89,1.6158,-0.14,2026-01-09 16:11:49,2026-01-09,1.617,1.618,4403769,5034469.0,-19.39,20883531902,20883531902,12907003648.0,259,78238592.0,5.17,79990384.0,5.29,-1751792.0,-0.12,-60319951.0,-3.99,-17918648.0,-1.18,0.045733777786178154,0.026917439582377176,0.037632676407601956,0轴上方,无,74.79748814758892,超买,1.5841999999999998,1.5273,1.4743,1.4476499999999999,多头,上方,1.5821945342848593,1.5422207358572666,1.498650657487053,多头,上方,0.0374,2.31,中,88.03,86.9,90.27,超买,无,42319850.0,上升,无,165.66,强势,-8.23,超买,0.98,高位,0.89,价涨量减,2.55,7.31,实时行情,实时行情,实时行情,1.618,1.62,1.474,1.328,0.99,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.811,0.809,0.815,0.805,0.809,0.002,0.25,2576183,208290033.9,1.24,3.32,0.53,0.8105,-0.06,2026-01-09 15:34:24,2026-01-09,0.81,0.811,1532956,1043227.0,19.85,6293068922,6293068922,7759641088.0,5782,4573232.0,2.2,20464762.0,9.83,-15891530.0,-7.63,-5689139.0,-2.73,1115908.0,0.54,0.012478424727677795,0.0108205904307144,0.0033156685939267905,0轴上方,无,61.87838809034961,正常,0.8066000000000001,0.8011000000000001,0.78655,0.7648499999999999,多头,上方,0.8071519582092719,0.8013874150175047,0.7913432925603646,多头,上方,0.0162,2.0,中,75.9,74.76,78.17,正常,无,34108168.0,上升,无,95.46,正常,-17.02,超买,0.6,中位,0.53,价涨量减,1.24,3.32,实时行情,实时行情,实时行情,0.811,0.832,0.787,0.741,0.77,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.93,1.906,1.95,1.898,1.915,0.015,0.78,958180,184797081.0,2.72,4.14,0.83,1.9296,-0.02,2026-01-09 16:11:40,2026-01-09,1.93,1.931,454695,503485.0,8.38,4466761120,4466761120,2314384000.0,-100,6663549.0,3.61,914051.0,0.49,5749498.0,3.11,-1956160.0,-1.06,-4707387.0,-2.55,0.034425323130843344,0.0210855270046683,0.026679592252350087,0轴上方,无,61.7711476253373,正常,1.9296,1.8969999999999998,1.8349499999999999,1.8291833333333334,多头,上方,1.9196460765458137,1.8955695211214179,1.862642564716757,多头,上方,0.0454,2.35,中,77.33,81.35,69.29,正常,无,9724028.0,上升,无,101.37,强势,-17.72,超买,0.62,中位,0.83,价涨量减,2.72,4.14,实时行情,实时行情,实时行情,1.93,1.981,1.835,1.689,0.82,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.043,1.04,1.044,1.037,1.04,0.003,0.29,37632,3915658.0,0.67,5.95,1.89,1.0448,0.17,2026-01-09 16:11:48,2026-01-09,1.043,1.044,18361,19271.0,-13.08,65923858,65923858,63206000.0,-200,146949.0,3.75,-38766.0,-0.99,185715.0,4.74,-128113.0,-3.27,-18836.0,-0.48,-0.0036580978783546936,-0.006200859600633442,0.0050855234445574965,0轴下方,无,51.89496561169416,正常,1.0402,1.0335,1.03385,1.0529166666666667,纠缠,上方,1.038827211098068,1.0363457804682696,1.03781075104007,纠缠,上方,0.0079,0.76,低,81.06,66.94,109.3,正常,无,148179.0,上升,无,98.62,正常,-3.7,超买,0.86,高位,1.89,价涨量增,0.67,5.95,实时行情,实时行情,实时行情,1.043,1.047,1.034,1.02,0.84,上轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.946,0.911,0.946,0.909,0.911,0.035,3.84,7254709,675965047.986,4.06,9.93,1.23,0.9448,-0.13,2026-01-09 15:34:12,2026-01-09,0.946,0.947,3040011,4214698.0,17.51,6910174183,6910174183,7304623872.0,-108927,87680643.0,12.97,106103069.0,15.7,-18422426.0,-2.73,-54878115.0,-8.12,-32802522.0,-4.85,0.014875241018610486,0.003319134006575247,0.023112214024070477,0轴上方,无,72.78366891871792,超买,0.9148,0.885,0.8609499999999999,0.8777,多头,上方,0.9139980897259554,0.8937033479007408,0.8767244516536391,多头,上方,0.0166,1.75,中,92.37,88.2,100.73,超买,无,69409635.0,上升,无,195.42,强势,-0.0,超买,1.0,高位,1.23,价涨量增,4.06,9.93,实时行情,实时行情,实时行情,0.946,0.93,0.861,0.792,1.12,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.085,1.054,1.092,1.046,1.055,0.03,2.84,296500,31931123.0,4.36,16.37,1.19,1.0832,-0.17,2026-01-09 16:11:44,2026-01-09,1.084,1.085,106737,189763.0,-0.8,196468762,196468762,181077200.0,13,1690068.0,5.29,-47424.0,-0.15,1737492.0,5.44,-675435.0,-2.12,-1014634.0,-3.18,0.03840099099844951,0.026911974134085255,0.022978033728728517,0轴上方,无,71.14261002287267,超买,1.0592000000000001,1.0221,0.978,0.93235,多头,上方,1.0569606592728267,1.029629819164278,0.9954507771328707,多头,上方,0.0326,3.01,高,88.17,86.57,91.36,超买,金叉,2430497.0,上升,无,148.96,强势,-3.98,超买,0.85,高位,1.19,价涨量减,4.36,16.37,实时行情,实时行情,实时行情,1.085,1.093,0.978,0.863,0.96,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.574,1.559,1.576,1.551,1.562,0.012,0.77,1200420,188019505.0,1.6,3.83,1.01,1.5726,-0.09,2026-01-09 16:11:37,2026-01-09,1.573,1.574,587085,613334.0,-21.67,4927954601,4927954601,3130847904.0,765,1684676.0,0.9,5806011.0,3.09,-4121335.0,-2.19,1130121.0,0.6,-2814797.0,-1.5,0.004976098755160807,-0.008991561484174234,0.027935320478670082,0轴上方,无,64.60429176189575,正常,1.5446,1.5191,1.4935,1.555,多头,上方,1.5471787534967576,1.5274033223217418,1.5163267421793136,多头,上方,0.0267,1.7,中,88.89,82.25,102.17,超买,无,11311213.0,上升,无,194.29,强势,-1.47,超买,0.92,高位,1.01,价涨量减,1.6,3.83,实时行情,实时行情,实时行情,1.574,1.565,1.494,1.422,1.06,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.502,1.503,1.512,1.496,1.492,0.01,0.67,11560279,1737848579.0,1.07,4.27,0.89,1.5037,0.11,2026-01-09 16:11:38,2026-01-09,1.501,1.502,5846050,5714228.0,-16.38,40707854018,40707854018,27102432768.0,865,-18054224.0,-1.04,-24043952.0,-1.38,5989728.0,0.34,-13465760.0,-0.77,31520001.0,1.81,-0.00898555658705158,-0.014756923482132712,0.011542733790162265,0轴下方,无,47.974646660103076,正常,1.5168,1.4981,1.4956,1.56005,多头,上方,1.5048089687343598,1.5021321204549452,1.5053380130222842,纠缠,下方,0.023,1.53,中,49.4,51.28,45.63,正常,死叉,-6742603.0,上升,无,26.47,正常,-56.98,正常,0.38,中位,0.89,价涨量减,1.07,4.27,实时行情,实时行情,实时行情,1.502,1.539,1.496,1.453,0.57,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.562,0.553,0.564,0.552,0.55,0.012,2.18,2766748,155053827.0,2.18,43.52,2.17,0.556,-1.08,2026-01-09 16:11:33,2026-01-09,0.562,0.563,1164831,1601917.0,-53.64,357271214,357271214,635713904.0,-9,7002173.0,4.52,3430723.0,2.21,3571450.0,2.3,-3596462.0,-2.32,-3405710.0,-2.2,0.0024036572353053343,-0.0005375510696955979,0.005882416610001865,0轴上方,无,67.8555961356512,正常,0.5518000000000001,0.5435000000000001,0.5402000000000001,0.5481666666666667,多头,上方,0.5517501795107156,0.5467345111084065,0.5434554288086602,多头,上方,0.0068,1.21,低,77.43,64.65,102.99,正常,无,12035729.0,上升,无,239.83,强势,-6.45,超买,0.83,高位,2.17,价涨量增,2.18,43.52,实时行情,实时行情,实时行情,0.562,0.555,0.54,0.525,1.22,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.096,1.08,1.098,1.08,1.092,0.004,0.37,6447284,704431087.0,1.65,7.45,0.94,1.096,0.0,2026-01-09 16:11:45,2026-01-09,1.095,1.096,3434014,3013270.0,-44.37,9483881808,9483881808,8653176832.0,2035,53719716.0,7.63,126535614.0,17.96,-72815898.0,-10.34,-28077688.0,-3.99,-25642035.0,-3.64,-0.01466069862238295,-0.02327366911458962,0.017225940984413338,0轴下方,无,53.65245918419735,正常,1.0736,1.0549,1.0680999999999998,1.1414666666666666,纠缠,上方,1.078832322621071,1.0697997697103003,1.0764792070440394,纠缠,上方,0.0186,1.7,中,70.55,50.32,111.01,正常,无,-40281923.0,上升,无,68.49,正常,-10.0,超买,0.89,高位,0.94,价涨量减,1.65,7.45,实时行情,实时行情,实时行情,1.096,1.12,1.068,1.016,0.77,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.489,1.482,1.502,1.48,1.483,0.006,0.4,1543913,229511403.0,1.48,5.44,1.91,1.4879,-0.07,2026-01-09 16:11:40,2026-01-09,1.487,1.489,592330,951583.0,32.03,4229096657,4229096657,2840226096.0,1,-33947702.0,-14.79,-67327412.0,-29.34,33379710.0,14.54,32470792.0,14.15,1476911.0,0.64,0.0023882939294310734,-0.003311156060909816,0.01139889998068178,0轴上方,无,58.557725405377745,正常,1.475,1.4618,1.4547500000000002,1.4763166666666665,多头,上方,1.4771010819842487,1.4683668974725312,1.4637782525095766,多头,上方,0.0258,1.73,中,77.86,68.99,95.6,正常,无,2358349.0,上升,无,152.32,强势,-14.13,超买,0.41,中位,1.91,价涨量增,1.48,5.44,实时行情,实时行情,实时行情,1.489,1.495,1.455,1.414,0.92,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.604,1.571,1.605,1.571,1.575,0.029,1.84,361281,57544029.538,2.16,3.9,0.84,1.6011,-0.18,2026-01-09 15:34:57,2026-01-09,1.602,1.604,192974,168307.0,-28.84,1486193976,1486193976,926554848.0,250,4526777.0,7.87,8429993.0,14.65,-3903216.0,-6.78,-4709193.0,-8.18,182416.0,0.32,0.02087474279839263,0.01405476489788109,0.013639955801023083,0轴上方,无,71.12819762281511,超买,1.5854000000000001,1.5652,1.53765,1.5193,多头,上方,1.5835365522701927,1.568244301530298,1.5493362041282959,多头,上方,0.0192,1.2,低,91.04,89.38,94.36,超买,金叉,4222942.0,上升,无,147.56,强势,-0.95,超买,0.97,高位,0.84,价涨量减,2.16,3.9,实时行情,实时行情,实时行情,1.604,1.605,1.538,1.47,0.99,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.581,1.529,1.582,1.525,1.537,0.044,2.86,6887450,1070140215.574,3.71,7.48,1.12,1.5779,-0.2,2026-01-09 15:34:15,2026-01-09,1.58,1.581,3454748,3432703.0,0.58,14564301920,14564301920,9212082176.0,43786,4263056.0,0.4,-4537616.0,-0.42,8800672.0,0.82,11385257.0,1.06,-15648314.0,-1.46,0.033968802227036576,0.01938641066795146,0.02916478311817023,0轴上方,无,75.57659072554353,超买,1.5322,1.4855,1.44975,1.4271833333333332,多头,上方,1.5319693534883383,1.4999778139970878,1.4675286389993607,多头,上方,0.035,2.21,中,89.54,83.6,101.41,超买,无,16226090.0,上升,无,200.64,强势,-0.57,超买,0.98,高位,1.12,价涨量减,3.71,7.48,实时行情,实时行情,实时行情,1.581,1.559,1.45,1.34,1.1,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.237,1.233,1.243,1.228,1.233,0.004,0.32,25787852,3185247544.0,1.22,5.48,0.84,1.2356,-0.11,2026-01-09 16:11:33,2026-01-09,1.236,1.237,12972812,12815040.0,-19.77,58235846531,58235846531,47078291456.0,3041,-70054464.0,-2.2,-221203600.0,-6.94,151149136.0,4.75,62572064.0,1.96,7482409.0,0.23,0.010612371126395681,0.006872810415123363,0.0074791214225446365,0轴上方,无,53.88662579955224,正常,1.2516000000000003,1.2357,1.22045,1.2225333333333335,多头,上方,1.2425233399363649,1.236398660496734,1.2260888225844886,多头,上方,0.0208,1.68,中,49.84,58.62,32.29,正常,无,64366875.0,上升,无,67.4,正常,-58.62,正常,0.6,中位,0.84,价涨量减,1.22,5.48,实时行情,实时行情,实时行情,1.237,1.267,1.22,1.173,0.68,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.854,0.848,0.859,0.846,0.852,0.002,0.23,12365490,1054273681.048,1.53,5.44,1.03,0.8528,-0.14,2026-01-09 15:35:06,2026-01-09,0.854,0.855,6035908,6329582.0,60.96,19397420303,19397420303,22713606912.0,-109199,-87995837.0,-8.35,-224259024.0,-21.27,136263187.0,12.92,67726028.0,6.42,20269806.0,1.92,0.028536258112876633,0.022640786535854444,0.01179094315404438,0轴上方,无,72.25011343074955,超买,0.853,0.8347999999999999,0.79695,0.75625,多头,上方,0.849108685526991,0.8340162641044799,0.8097983897065397,多头,上方,0.0174,2.03,中,83.69,88.01,75.05,超买,无,98895148.0,上升,无,103.69,强势,-13.68,超买,0.62,中位,1.03,价涨量减,1.53,5.44,实时行情,实时行情,实时行情,0.854,0.885,0.797,0.708,0.82,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.698,1.649,1.71,1.647,1.649,0.049,2.97,531380,89702106.732,3.82,8.12,0.99,1.6905,-0.44,2026-01-09 15:34:33,2026-01-09,1.698,1.699,249058,282322.0,77.26,1110520717,1110520717,654016912.0,-1644,-8226374.0,-9.17,-2571149.0,-2.87,-5655225.0,-6.3,6855713.0,7.64,1370661.0,1.53,0.052429535938034455,0.03808907320719761,0.028680925461673695,0轴上方,无,77.95777162248388,超买,1.6515999999999997,1.6154,1.5500500000000001,1.4932333333333332,多头,上方,1.6531281978517214,1.6182970532188576,1.5719506214081278,多头,上方,0.0356,2.09,中,92.59,92.49,92.79,超买,无,8674806.0,上升,无,147.85,强势,-4.78,超买,0.81,高位,0.99,价涨量增,3.82,8.12,实时行情,实时行情,实时行情,1.698,1.703,1.55,1.398,0.98,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.541,0.536,0.545,0.536,0.532,0.009,1.69,9955702,537733508.0,1.69,4.04,0.95,0.5402,-0.15,2026-01-09 16:11:38,2026-01-09,0.541,0.542,4374614,5581088.0,-26.94,13340052580,13340052580,24658137856.0,-20,14650764.0,2.72,51510800.0,9.58,-36860036.0,-6.85,-12324934.0,-2.29,-2325841.0,-0.43,-0.0035881716329110303,-0.006587267703356957,0.005998192140891853,0轴下方,无,51.36944829940052,正常,0.5406,0.5322000000000001,0.53135,0.5587333333333333,多头,上方,0.537102599026257,0.5347649580590357,0.5356976680854894,纠缠,上方,0.0099,1.84,中,54.79,50.8,62.79,正常,无,-51658661.0,上升,无,86.16,正常,-37.84,正常,0.56,中位,0.95,价涨量增,1.69,4.04,实时行情,实时行情,实时行情,0.541,0.549,0.531,0.514,0.77,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.808,0.811,0.813,0.806,0.811,-0.003,-0.37,8026129,648579411.0,0.86,5.38,0.88,0.8086,0.07,2026-01-09 16:11:52,2026-01-09,0.808,0.809,4794100,3232029.0,14.71,12057202188,12057202188,14922279936.0,-728,-58823436.0,-9.07,-33533008.0,-5.17,-25290428.0,-3.9,29452067.0,4.54,29371371.0,4.53,-0.003409580370727361,-0.002874192765495914,-0.001070775210462894,0轴下方,死叉,37.41369470490355,正常,0.8166,0.8189,0.8181999999999998,0.8279833333333333,纠缠,下方,0.8146101157970929,0.8173289871777429,0.8200423095954148,空头,下方,0.0078,0.96,低,30.22,46.99,-3.32,正常,无,-89419235.0,下降,无,-144.59,弱势,-90.91,超卖,0.29,低位,0.88,价跌量减,0.86,5.38,实时行情,实时行情,实时行情,0.808,0.829,0.818,0.807,0.04,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.822,1.752,1.83,1.749,1.766,0.056,3.17,1856371,335653778.04,4.59,6.77,0.98,1.8193,-0.15,2026-01-09 15:34:39,2026-01-09,1.821,1.822,911081,945290.0,14.87,4994685565,4994685565,2741320288.0,11335,23608189.0,7.03,8805594.0,2.62,14802595.0,4.41,-7239194.0,-2.16,-16368995.0,-4.88,0.07046569676835923,0.05074074271587791,0.03944990810496264,0轴上方,无,73.14114420823087,超买,1.78,1.7127,1.6334,1.54345,多头,上方,1.773501445669104,1.7255934799074986,1.6634975276368529,多头,上方,0.0573,3.14,高,89.51,87.49,93.56,超买,金叉,9823201.0,上升,无,142.7,强势,-2.56,超买,0.9,高位,0.98,价涨量减,4.59,6.77,实时行情,实时行情,实时行情,1.822,1.837,1.633,1.43,0.96,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.903,0.893,0.927,0.885,0.877,0.026,2.96,22520078,2031879170.0,4.79,18.61,2.06,0.9014,-0.18,2026-01-09 16:11:55,2026-01-09,0.902,0.903,10137671,12382407.0,50.22,10926894564,10926894564,12100658432.0,181,-277356688.0,-13.65,-351227904.0,-17.29,73871216.0,3.64,157588387.0,7.76,119768298.0,5.89,0.04757088802067366,0.03053164568952666,0.034078484662294004,0轴上方,无,84.00183924923725,超买,0.8514000000000002,0.8061,0.7516,0.7039333333333334,多头,上方,0.8552635255186896,0.8165712564466348,0.7727435531377892,多头,上方,0.0301,3.34,高,92.44,92.15,93.01,超买,无,129040991.0,上升,无,194.5,强势,-10.17,超买,0.43,中位,2.06,价涨量增,4.79,18.61,实时行情,实时行情,实时行情,0.903,0.888,0.752,0.615,1.05,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.624,1.581,1.625,1.568,1.594,0.03,1.88,6256309,1001571924.864,3.58,4.43,1.36,1.6222,-0.11,2026-01-09 15:34:45,2026-01-09,1.624,1.625,2465096,3791213.0,43.16,22939372818,22939372818,14125229568.0,-52819,70263520.0,7.02,116004144.0,11.58,-45740624.0,-4.57,-50236409.0,-5.02,-20027118.0,-2.0,0.03556365385474414,0.026525160835677183,0.01807698603813391,0轴上方,无,71.17304186285395,超买,1.5964000000000003,1.5638999999999998,1.52685,1.4823666666666668,多头,上方,1.5941715912679548,1.5702726548235049,1.539472039908827,多头,上方,0.0314,1.94,中,89.92,87.46,94.84,超买,金叉,85912470.0,上升,无,152.01,强势,-0.65,超买,0.98,高位,1.36,价涨量增,3.58,4.43,实时行情,实时行情,实时行情,1.624,1.624,1.527,1.43,1.0,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.064,1.043,1.066,1.04,1.044,0.02,1.92,13693043,1447684840.0,2.49,5.46,0.87,1.0621,-0.18,2026-01-09 16:11:53,2026-01-09,1.064,1.065,5710434,7982609.0,-60.49,26697555419,26697555419,25091687424.0,3303,197593904.0,13.65,214177184.0,14.79,-16583280.0,-1.15,-114110136.0,-7.88,-83483778.0,-5.77,0.023041671590109503,0.012861019221151727,0.020361304737915552,0轴上方,无,72.59750437554068,超买,1.0437999999999998,1.0221,0.98335,0.9828166666666667,多头,上方,1.0426047937112481,1.0234082960881077,1.0007800166513816,多头,上方,0.0201,1.89,中,94.46,91.15,101.08,超买,无,91276403.0,上升,无,135.33,强势,-1.52,超买,0.92,高位,0.87,价涨量增,2.49,5.46,实时行情,实时行情,实时行情,1.064,1.073,0.983,0.894,0.95,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.843,1.774,1.843,1.766,1.771,0.072,4.07,850725,153999836.0,4.35,8.22,1.32,1.8417,-0.07,2026-01-09 16:11:35,2026-01-09,1.842,1.843,306568,544157.0,30.1,1907302270,1907302270,1034890000.0,144,-9711760.0,-6.31,-485215.0,-0.32,-9226545.0,-5.99,-750649.0,-0.49,10462408.0,6.79,0.04408278442239699,0.028147479238503543,0.0318706103677869,0轴上方,无,78.05900199547064,超买,1.7719999999999998,1.7225000000000001,1.6779499999999998,1.6314166666666667,多头,上方,1.7752979310881054,1.737063876169671,1.6968989842159852,多头,上方,0.0308,1.67,中,93.35,90.12,99.81,超买,无,11502946.0,上升,无,212.92,强势,-0.0,超买,1.0,高位,1.32,价涨量增,4.35,8.22,实时行情,实时行情,实时行情,1.843,1.803,1.678,1.553,1.16,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.592,9.544,9.596,9.544,9.511,0.081,0.85,3791904,3629946415.0,0.55,3.73,0.59,9.5905,-0.02,2026-01-09 16:11:56,2026-01-09,9.592,9.593,1671903,2120001.0,-5.85,97598991047,97598991047,10175040768.0,-96,242178368.0,6.67,372288720.0,10.26,-130110352.0,-3.58,-147568768.0,-4.07,-94609584.0,-2.61,0.10777290444094767,0.11287747195718083,-0.010209135032466315,0轴上方,无,59.736512326346535,正常,9.538599999999999,9.5136,9.439850000000002,9.138633333333333,多头,上方,9.534346504870404,9.504092723954914,9.426065894766701,多头,上方,0.1376,1.43,低,67.68,62.0,79.04,正常,无,7476646.0,上升,无,64.65,正常,-24.71,正常,0.92,高位,0.59,价涨量减,0.55,3.73,实时行情,实时行情,实时行情,9.592,9.762,9.44,9.118,0.74,中轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.418,1.417,1.422,1.413,1.422,-0.004,-0.28,5266020,746347880.118,0.63,2.36,1.07,1.3442,-5.49,2026-01-09 15:34:36,2026-01-09,1.418,1.419,2549876,2716144.0,-14.22,31682955630,31682955630,22343410176.0,-83665,-17539456.0,-2.35,-56281744.0,-7.54,38742288.0,5.19,3496843.0,0.47,14042605.0,1.88,-0.001268626256333505,-0.0011661633379507264,-0.00020492583676555692,0轴下方,死叉,47.89382460364579,正常,1.4254,1.4225999999999999,1.42085,1.42755,多头,下方,1.4223076545750581,1.4230086855075355,1.4241843926025386,空头,下方,0.0126,0.89,低,54.96,57.84,49.19,正常,死叉,-20683074.0,下降,无,-19.53,正常,-63.16,正常,0.56,中位,1.07,价跌量增,0.63,2.36,实时行情,实时行情,实时行情,1.418,1.446,1.421,1.396,0.44,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.887,0.869,0.888,0.865,0.867,0.02,2.31,6915876,609175868.651,2.65,5.39,0.75,0.8891,0.24,2026-01-09 15:34:45,2026-01-09,0.887,0.888,2909709,4006167.0,-3.41,11377463905,11377463905,12826904064.0,-72356,128292932.0,21.06,144037243.0,23.64,-15744311.0,-2.58,-84828472.0,-13.93,-43464455.0,-7.13,0.014706167396350223,0.006980142966088159,0.015452048860524127,0轴上方,无,65.37419339866705,正常,0.8744,0.8565999999999999,0.83125,0.84045,多头,上方,0.8722129791080531,0.8587390609508538,0.8434787927250122,多头,上方,0.0205,2.31,中,83.22,82.9,83.86,超买,金叉,100130443.0,上升,无,137.76,强势,-6.45,超买,0.96,高位,0.75,价涨量增,2.65,5.39,实时行情,实时行情,实时行情,0.887,0.892,0.831,0.77,0.96,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.012,1.0,1.022,0.993,1.003,0.009,0.9,2370670,239355139.4,2.89,2.62,0.7,1.0119,-0.01,2026-01-09 15:34:54,2026-01-09,1.011,1.012,977218,1393452.0,-17.81,9155025195,9155025195,9046467584.0,10072,16246472.0,6.79,24141760.0,10.09,-7895288.0,-3.3,-11366889.0,-4.75,-4879583.0,-2.04,0.012533595358263372,0.005849064933680888,0.013369060849164968,0轴上方,无,59.25931100649458,正常,1.0097999999999998,0.9964999999999999,0.9674499999999998,0.97685,多头,上方,1.0059029494995957,0.9951812088043119,0.9822451327864439,多头,上方,0.0247,2.44,中,75.16,77.04,71.41,正常,无,50896928.0,上升,无,100.04,强势,-16.52,超买,0.66,中位,0.7,价涨量减,2.89,2.62,实时行情,实时行情,实时行情,1.012,1.036,0.967,0.899,0.82,上轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.849,0.846,0.85,0.842,0.847,0.002,0.24,938554,79388382.1,0.94,3.5,0.83,0.8479,-0.13,2026-01-09 15:34:30,2026-01-09,0.848,0.849,564727,373827.0,-16.92,2276234719,2276234719,2681077408.0,2475,4698407.0,5.92,19234518.0,24.23,-14536111.0,-18.31,-7201680.0,-9.07,2503274.0,3.15,0.008913152252558287,0.00674409847511967,0.004338107554877235,0轴上方,无,60.75233067194773,正常,0.8503999999999999,0.841,0.83145,0.8191,多头,上方,0.8476280342932903,0.8424515080336803,0.8346933656463845,多头,上方,0.0116,1.37,低,74.86,78.44,67.7,正常,无,7446029.0,上升,无,104.43,强势,-26.53,正常,0.88,高位,0.83,价涨量增,0.94,3.5,实时行情,实时行情,实时行情,0.849,0.859,0.831,0.804,0.82,上轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.144,3.095,3.155,3.06,3.128,0.016,0.51,4864971,1516329438.0,3.04,11.86,1.0,3.1399,-0.13,2026-01-09 16:11:43,2026-01-09,3.143,3.145,2243035,2621936.0,52.65,12901285484,12901285484,4103462304.0,-1100,70579088.0,4.65,-7568672.0,-0.5,78147760.0,5.15,-36021392.0,-2.38,-34557683.0,-2.28,0.09124491561975079,0.09658746037034208,-0.010685089501182576,0轴上方,无,62.78196083051985,正常,3.141,3.1257,3.05215,2.8165166666666663,多头,上方,3.1348789920519957,3.1132565646202632,3.0485454074742315,多头,上方,0.0808,2.57,中,62.28,66.16,54.51,正常,无,60135615.0,上升,无,57.53,正常,-18.21,超买,0.88,高位,1.0,价涨量增,3.04,11.86,实时行情,实时行情,实时行情,3.144,3.253,3.052,2.851,0.73,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.899,0.886,0.9,0.886,0.887,0.012,1.35,64099,5733567.0,1.58,4.32,1.47,0.8976,-0.16,2026-01-09 16:11:41,2026-01-09,0.899,0.9,24457,39642.0,-56.72,133283942,133283942,148258000.0,-4,1322277.0,23.06,1279372.0,22.31,42905.0,0.75,-679396.0,-11.85,-642882.0,-11.21,0.004569912778605745,0.001548182221758289,0.006043461113694911,0轴上方,无,67.72259684254044,正常,0.8858,0.8771000000000001,0.8720500000000001,0.8730833333333333,多头,上方,0.8869038643109117,0.8806896586766138,0.8758189873809067,多头,上方,0.0096,1.07,低,85.26,72.91,109.97,正常,无,34534.0,上升,无,185.45,强势,-2.44,超买,0.93,高位,1.47,价涨量增,1.58,4.32,实时行情,实时行情,实时行情,0.899,0.895,0.872,0.849,1.08,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.166,1.091,1.167,1.091,1.093,0.073,6.68,6882300,788281693.0,6.95,23.72,2.95,1.1523,-1.19,2026-01-09 16:11:33,2026-01-09,1.166,1.167,2309408,4572892.0,37.93,3382477850,3382477850,2900924400.0,-5383,-153739304.0,-19.5,-260235344.0,-33.01,106496040.0,13.51,116836974.0,14.82,36902324.0,4.68,0.0342462960884824,0.013954256520024428,0.04058407913691594,0轴上方,无,84.59887731624686,超买,1.0878,1.0304,0.9914000000000002,0.9822666666666666,多头,上方,1.0928213504386997,1.0514488789380803,1.0164366788949553,多头,上方,0.0268,2.3,中,93.23,89.69,100.3,超买,无,22418195.0,上升,无,225.43,强势,-0.45,超买,0.99,高位,2.95,价涨量增,6.95,23.72,实时行情,实时行情,实时行情,1.166,1.117,0.991,0.866,1.2,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.149,2.15,2.177,2.137,2.143,0.006,0.28,54728320,11788621609.0,1.87,39.42,1.02,2.1628,0.64,2026-01-09 16:11:42,2026-01-09,2.148,2.149,26802440,27925880.0,-59.92,29836690143,29836690143,13883987968.0,10630,-53986864.0,-0.46,-83290624.0,-0.71,29303760.0,0.25,4819456.0,0.04,49167408.0,0.42,0.016655459841227405,0.002546080124136787,0.028218759434181236,0轴上方,无,55.2331091806113,正常,2.168,2.1170999999999998,2.09125,2.136883333333333,多头,上方,2.149839852107932,2.12905102225712,2.1083275338655345,多头,上方,0.0475,2.21,中,62.51,62.15,63.23,正常,无,257882162.0,上升,无,116.41,强势,-43.66,正常,0.3,低位,1.02,价涨量增,1.87,39.42,实时行情,实时行情,实时行情,2.149,2.201,2.091,1.981,0.76,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.052,1.99,2.052,1.99,2.0,0.052,2.6,40308,8128410.0,3.1,5.03,0.91,2.0468,-0.25,2026-01-09 16:11:45,2026-01-09,2.047,2.052,16677,23631.0,21.52,164548444,164548444,80189300.0,73,-886838.0,-10.91,420288.0,5.17,-1307126.0,-16.08,846742.0,10.42,40095.0,0.49,0.05958632893902771,0.04645043135651407,0.026271795165027284,0轴上方,无,79.58175992647645,超买,2.0052,1.9517000000000002,1.8994,1.80095,多头,上方,2.0031364355500694,1.9646855758769317,1.914434119593693,多头,上方,0.0387,1.89,中,93.45,91.23,97.9,超买,无,572029.0,上升,无,171.71,强势,-0.0,超买,1.0,高位,0.91,价涨量增,3.1,5.03,实时行情,实时行情,实时行情,2.052,2.039,1.899,1.76,1.05,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.188,2.11,2.194,2.11,2.121,0.067,3.16,1540095,334299645.0,3.96,2.56,0.84,2.1898,0.08,2026-01-09 16:11:33,2026-01-09,2.187,2.188,694427,845668.0,-7.05,13178114092,13178114092,6022904064.0,31,69788802.0,20.88,61593230.0,18.42,8195572.0,2.45,-37237859.0,-11.14,-32550945.0,-9.74,0.04759678647299603,0.03611838060838931,0.022956811729213447,0轴上方,无,65.48198581933374,正常,2.1404,2.0969,2.0517,1.9788666666666666,多头,上方,2.137900887713166,2.1066517452271114,2.065268319282448,多头,上方,0.0647,2.96,中,84.07,77.66,96.9,正常,无,-12121630.0,上升,无,136.6,强势,-2.44,超买,0.93,高位,0.84,价涨量增,3.96,2.56,实时行情,实时行情,实时行情,2.188,2.192,2.052,1.912,0.99,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.654,0.64,0.655,0.636,0.644,0.01,1.55,17704819,1143898379.0,2.95,17.21,1.05,0.6525,-0.23,2026-01-09 16:11:36,2026-01-09,0.653,0.654,7106889,10597930.0,-28.34,6729917247,6729917247,10290393344.0,1205,40630280.0,3.55,87702256.0,7.67,-47071976.0,-4.12,-28209129.0,-2.47,-12421164.0,-1.09,-0.0009589324419057021,-0.00796476965959745,0.014011674435383495,0轴下方,无,62.30661183070446,正常,0.6355999999999999,0.6169,0.6149,0.6428333333333334,多头,上方,0.6364779000903539,0.6259330956418044,0.6232651367329086,多头,上方,0.0128,1.96,中,84.3,68.06,116.78,正常,无,22136954.0,上升,无,183.32,强势,-1.37,超买,0.95,高位,1.05,价涨量增,2.95,17.21,实时行情,实时行情,实时行情,0.654,0.649,0.615,0.58,1.07,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.984,1.973,1.985,1.972,1.972,0.012,0.61,515108,102027558.408,0.66,3.75,0.59,1.9226,-3.19,2026-01-09 15:34:54,2026-01-09,1.983,1.984,206917,308191.0,-8.38,2727452543,2727452543,1374724064.0,4503,13768537.0,13.49,17464919.0,17.12,-3696382.0,-3.62,-12189921.0,-11.95,-1578615.0,-1.55,0.0023501545264055235,-0.0011297835249429121,0.006959876102696871,0轴上方,无,57.4175849873863,正常,1.9713999999999998,1.9677,1.95865,1.9663,多头,上方,1.974001922147145,1.9683845879525368,1.965035488993745,多头,上方,0.0154,0.77,低,63.64,59.28,72.37,正常,无,-1967441.0,上升,无,153.44,强势,-25.86,正常,0.92,高位,0.59,价涨量减,0.66,3.75,实时行情,实时行情,实时行情,1.984,1.985,1.959,1.932,0.98,上轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.717,1.717,1.726,1.708,1.706,0.011,0.64,577511,99135405.0,1.06,4.72,1.11,1.6767,-2.4,2026-01-09 16:11:52,2026-01-09,1.716,1.717,253389,324122.0,-20.6,2098980990,2098980990,1222470000.0,820,-4542564.0,-4.58,-9732272.0,-9.82,5189708.0,5.23,4850082.0,4.89,-307518.0,-0.31,-0.005117595700361521,-0.009631072351770244,0.009026953302817445,0轴下方,无,50.875324157766144,正常,1.7198,1.7071999999999998,1.7010999999999998,1.7518166666666666,多头,上方,1.713899923768152,1.7105280356242387,1.7119282029303173,纠缠,上方,0.0221,1.29,低,61.76,59.85,65.57,正常,无,9493528.0,上升,无,60.24,正常,-35.38,正常,0.5,中位,1.11,价涨量增,1.06,4.72,实时行情,实时行情,实时行情,1.717,1.743,1.701,1.659,0.69,中轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.415,1.411,1.416,1.408,1.423,-0.008,-0.56,328258,46336750.0,0.56,3.71,1.14,1.4504,2.44,2026-01-09 16:11:38,2026-01-09,1.414,1.415,149108,179150.0,34.02,1252777336,1252777336,885355008.0,747,-283401.0,-0.61,-3212561.0,-6.93,2929160.0,6.32,-2255219.0,-4.87,2538619.0,5.48,0.0037039102502758325,-0.0015197069200626678,0.010447234340677,0轴上方,无,54.07939441588618,正常,1.4224,1.4059000000000001,1.3947999999999998,1.4124833333333333,多头,上方,1.417302304713168,1.409918849393585,1.4045034446481632,多头,上方,0.0154,1.09,低,70.16,75.51,59.45,正常,死叉,3453045.0,下降,无,73.18,正常,-35.29,正常,0.88,高位,1.14,价跌量减,0.56,3.71,实时行情,实时行情,实时行情,1.415,1.436,1.395,1.353,0.74,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.737,1.696,1.738,1.684,1.714,0.023,1.34,15030313,2582143756.451,3.15,10.48,1.02,1.727,-0.58,2026-01-09 15:34:48,2026-01-09,1.736,1.737,6908168,8122145.0,-64.42,24916565420,24916565420,14344597248.0,101930,27455312.0,1.06,73268416.0,2.84,-45813104.0,-1.77,-8184192.0,-0.32,-19271137.0,-0.75,-0.0053578550606800945,-0.02423812394215692,0.03776053776295365,0轴下方,无,60.685067274678595,正常,1.6887999999999999,1.6364,1.63415,1.7087666666666665,多头,上方,1.6903942581009017,1.6621400461168785,1.6572659827521339,多头,上方,0.0404,2.33,中,83.61,67.95,114.93,正常,无,27639877.0,上升,无,165.81,强势,-1.94,超买,0.98,高位,1.02,价涨量增,3.15,10.48,实时行情,实时行情,实时行情,1.737,1.735,1.634,1.534,1.01,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.593,1.553,1.6,1.553,1.563,0.03,1.92,174038,27624171.0,3.01,10.96,1.03,1.5931,0.01,2026-01-09 16:11:44,2026-01-09,1.591,1.593,85268,88770.0,33.87,252888750,252888750,158750000.0,12,-17971.0,-0.07,-2774560.0,-10.04,2756589.0,9.98,511373.0,1.85,-493402.0,-1.79,0.04909260223496403,0.035455061522394804,0.02727508142513846,0轴上方,无,74.93405376749806,超买,1.5718,1.5337,1.46845,1.4212833333333335,多头,上方,1.5660130757139792,1.535156681930677,1.4913159155616533,多头,上方,0.0342,2.15,中,93.78,93.12,95.09,超买,无,1090698.0,上升,无,126.29,强势,-3.32,超买,0.85,高位,1.03,价涨量增,3.01,10.96,实时行情,实时行情,实时行情,1.593,1.619,1.468,1.318,0.91,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.761,1.683,1.789,1.683,1.657,0.104,6.28,3540446,614960198.0,6.4,59.33,1.94,1.7513,-0.55,2026-01-09 16:11:36,2026-01-09,1.762,1.763,1647648,1892798.0,51.37,1050873228,1050873228,596748000.0,-9574,-168373558.0,-27.38,-107224708.0,-17.44,-61148850.0,-9.94,90526016.0,14.72,77847542.0,12.66,0.15660810218393495,0.11197175369324086,0.08927269698138818,0轴上方,无,88.75568935337863,超买,1.616,1.4827,1.3181,,多头,上方,1.6223149498273681,1.5102947013511576,1.3723397505408461,多头,上方,0.0837,4.75,高,94.74,93.76,96.69,超买,无,14710102.0,上升,无,179.29,强势,-4.29,超买,0.74,高位,1.94,价涨量增,6.4,59.33,实时行情,实时行情,实时行情,1.761,1.726,1.318,0.911,1.04,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.8,1.773,1.808,1.766,1.805,-0.005,-0.28,12236541,2186414221.532,2.33,18.77,1.33,1.7984,-0.09,2026-01-09 15:34:33,2026-01-09,1.8,1.801,5982504,6254037.0,55.21,11733461914,11733461914,6518589952.0,-81517,-320794832.0,-14.67,-382800224.0,-17.51,62005392.0,2.84,152059072.0,6.95,168735733.0,7.72,0.07741946207053463,0.049906899965998945,0.055025124209071366,0轴上方,无,77.73919428316543,超买,1.7506,1.6535,1.5871499999999998,1.4960666666666667,多头,上方,1.7496719956055014,1.6846934829179783,1.6139768921293212,多头,上方,0.0549,3.05,高,84.91,81.65,91.42,超买,无,10932855.0,下降,无,178.63,强势,-12.81,超买,0.81,高位,1.33,价跌量增,2.33,18.77,实时行情,实时行情,实时行情,1.8,1.805,1.587,1.37,0.99,上轨附近,实时行情