基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.037,1.013,1.044,1.012,1.018,0.019,1.87,7579256,781367890.0,3.14,6.73,2.76,1.0377,0.07,2026-01-12 12:15:35,2026-01-12,1.037,1.038,4054995.0,3524261.0,-34.54,11686465295,11686465295,11269494016.0,-38,141284500.0,18.08,244167361.0,31.25,-102882861.0,-13.17,-101601719.0,-13.0,-39682779.0,-5.08,0.015423319411524972,0.007144268140535493,0.01655810254197896,0轴上方,无,67.69502756356434,正常,1.0176,0.9972,0.9731,0.9769166666666667,多头,上方,1.0167733313632,1.0010347651907532,0.9854349178823449,多头,上方,0.0209,2.02,中,86.03,81.9,94.31,超买,无,44289461.0,上升,无,160.79,强势,-6.6,超买,0.78,高位,2.76,价涨量减,3.14,6.73,实时行情,实时行情,实时行情,1.037,1.036,0.973,0.91,1.01,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.24,1.244,1.245,1.235,1.237,0.003,0.24,465707,57706420.0,0.81,3.07,1.25,1.2408,0.06,2026-01-12 12:15:34,2026-01-12,1.24,1.241,341901.0,123806.0,85.73,1878652695,1878652695,1515042496.0,-57,2263640.0,3.92,11751845.0,20.36,-9488205.0,-16.44,-2495636.0,-4.32,231997.0,0.4,0.015064893918499633,0.00760144025639623,0.014926907324206807,0轴上方,无,73.18399172987968,超买,1.2256,1.2063000000000001,1.1864,1.1885000000000001,多头,上方,1.2260547071073558,1.2114516040572507,1.1963300595855215,多头,上方,0.0137,1.11,低,89.86,85.32,98.94,超买,无,6424404.0,上升,无,182.04,强势,-6.33,超买,0.5,中位,1.25,价涨量减,0.81,3.07,实时行情,实时行情,实时行情,1.24,1.241,1.186,1.132,0.99,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.553,0.547,0.555,0.546,0.547,0.006,1.1,10845468,598212729.0,1.65,3.3,1.3,0.5528,-0.04,2026-01-12 12:15:38,2026-01-12,0.552,0.553,3463046.0,7382422.0,-3.29,18148768865,18148768865,32818750208.0,400,70891107.0,11.85,121523808.0,20.31,-50632701.0,-8.46,-55068325.0,-9.21,-15822774.0,-2.65,-0.0054906958286057295,-0.007182647642273626,0.0033839036273357933,0轴下方,无,48.38261570599114,正常,0.5486000000000001,0.5459,0.54915,0.5715,纠缠,上方,0.5486249443104521,0.548082592703004,0.551216225405388,纠缠,上方,0.0066,1.2,低,64.99,51.04,92.87,正常,无,-129074242.0,上升,无,37.52,正常,-18.18,超买,0.78,高位,1.3,价涨量减,1.65,3.3,实时行情,实时行情,实时行情,0.553,0.559,0.549,0.539,0.69,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.637,0.639,0.64,0.634,0.64,-0.003,-0.47,2437477,155023025.736,0.94,2.78,1.3,0.6375,0.08,2026-01-12 12:15:03,2026-01-12,0.637,0.638,1818427.0,619050.0,73.24,5582321309,5582321309,8763455744.0,-7178,-11592481.0,-7.48,25484108.0,16.44,-37076589.0,-23.92,7558053.0,4.88,4034427.0,2.6,1.188147389374894e-05,-0.000808991820096773,0.001641746587981044,0轴上方,无,50.02249153839616,正常,0.6392,0.6365999999999999,0.636,0.6410833333333333,多头,上方,0.6379188865075847,0.6371241731681019,0.6366087511029547,多头,上方,0.0079,1.23,低,58.6,57.42,60.97,正常,无,-8029015.0,下降,无,31.2,正常,-42.11,正常,0.5,中位,1.3,价跌量减,0.94,2.78,实时行情,实时行情,实时行情,0.637,0.643,0.636,0.629,0.57,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.644,1.624,1.645,1.612,1.618,0.026,1.61,5347350,873255749.0,2.04,4.14,0.98,1.644,0.0,2026-01-12 12:15:37,2026-01-12,1.643,1.644,2622449.0,2724902.0,-72.53,21219113997,21219113997,12907003648.0,127,59144548.0,6.77,98956612.0,11.33,-39812064.0,-4.56,-34229440.0,-3.92,-24915117.0,-2.85,0.051999484372155846,0.03269011065078169,0.03861874744274832,0轴上方,无,77.41460634403329,超买,1.607,1.5446,1.48575,1.4503166666666667,多头,上方,1.602796356188247,1.5607256965965717,1.5123430033922185,多头,上方,0.0381,2.32,中,91.84,88.55,98.42,超买,无,61349282.0,上升,无,161.97,强势,-0.41,超买,0.97,高位,0.98,价涨量减,2.04,4.14,实时行情,实时行情,实时行情,1.644,1.647,1.486,1.324,0.99,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.816,0.81,0.819,0.809,0.811,0.005,0.62,2320332,189153058.47,1.23,3.0,1.11,0.8151,-0.11,2026-01-12 12:15:15,2026-01-12,0.815,0.816,865085.0,1455247.0,0.27,6303715049,6303715049,7725140992.0,91,-24838276.0,-13.13,-15979248.0,-8.45,-8859028.0,-4.68,22608457.0,11.95,2229818.0,1.18,0.01292025125463414,0.011265318074529355,0.003309866360209572,0轴上方,无,63.63979480534335,正常,0.8098000000000001,0.8039999999999999,0.7902000000000001,0.7666166666666666,多头,上方,0.8101013054727935,0.8040442368469505,0.7936866176701233,多头,上方,0.0151,1.85,中,81.16,76.89,89.68,正常,无,40134727.0,上升,无,109.3,强势,-7.14,超买,0.7,中位,1.11,价涨量减,1.23,3.0,实时行情,实时行情,实时行情,0.816,0.832,0.79,0.748,0.81,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.929,1.93,1.95,1.894,1.93,-0.001,-0.05,442368,84679908.0,2.9,1.92,0.77,1.9309,0.1,2026-01-12 12:15:36,2026-01-12,1.928,1.929,218912.0,223456.0,10.82,4454801736,4454801736,2309384000.0,2478,-5668591.0,-6.69,3719136.0,4.39,-9387727.0,-11.09,5885344.0,6.95,-216753.0,-0.26,0.03591590303945491,0.02490704623819882,0.02201771360251218,0轴上方,无,61.979301559503945,正常,1.9326,1.9058999999999997,1.8419,1.8313666666666668,多头,上方,1.922764051028666,1.9016473827795735,1.8687921408715993,多头,上方,0.0472,2.45,中,75.64,79.45,68.02,正常,无,10417327.0,下降,无,88.53,正常,-19.91,超买,0.63,中位,0.77,价跌量减,2.9,1.92,实时行情,实时行情,实时行情,1.929,1.992,1.842,1.691,0.79,中轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.042,1.043,1.044,1.038,1.043,-0.001,-0.1,3372,350840.0,0.58,0.54,0.29,1.0437,0.16,2026-01-12 12:15:36,2026-01-12,1.038,1.043,1565.0,1807.0,4.57,64818652,64818652,62206000.0,-94,0.0,0.0,0.0,0.0,0.0,0.0,-118973.0,-33.91,118973.0,33.91,-0.0028159031651899813,-0.0053874931788736105,0.005143180027367258,0轴下方,无,51.35990967088101,正常,1.0412,1.0342,1.0339,1.0524333333333333,多头,上方,1.0398848073984128,1.0373737554625868,1.0381825970524976,纠缠,上方,0.0078,0.75,低,84.91,72.93,108.86,正常,无,185098.0,下降,无,101.3,强势,-7.41,超买,0.67,中位,0.29,价跌量减,0.58,0.54,实时行情,实时行情,实时行情,1.042,1.048,1.034,1.02,0.8,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.018,0.982,1.02,0.964,0.946,0.072,7.61,13508593,1344253983.402,5.92,18.62,4.16,1.0171,-0.09,2026-01-12 12:15:36,2026-01-12,1.018,1.019,5925179.0,7583414.0,-26.66,7384189037,7384189037,7253623808.0,-551,-55357824.0,-4.12,-149632832.0,-11.13,94275008.0,7.01,92071099.0,6.85,-36713297.0,-2.73,0.02443482440849032,0.007951397490971348,0.032966853835037946,0轴上方,无,81.58158433407645,超买,0.9394,0.9019999999999999,0.87005,0.8794333333333333,多头,上方,0.9486653931497395,0.9163025444298869,0.890097875544881,多头,上方,0.0211,2.07,中,94.52,90.31,102.96,超买,无,88780306.0,上升,无,259.14,强势,-1.05,超买,0.96,高位,4.16,价涨量增,5.92,18.62,实时行情,实时行情,实时行情,1.018,0.967,0.87,0.773,1.26,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.102,1.099,1.115,1.084,1.085,0.017,1.57,116598,12775977.0,2.86,6.53,0.84,1.1037,0.15,2026-01-12 12:15:38,2026-01-12,1.098,1.102,67303.0,49295.0,38.38,196792074,196792074,178577200.0,170,-1029344.0,-8.06,0.0,0.0,-1029344.0,-8.06,165256.0,1.29,864088.0,6.76,0.04229672750487756,0.03033606151467918,0.023921331980396768,0轴上方,无,73.20571667314462,超买,1.076,1.0351,0.9870999999999999,0.9359833333333333,多头,上方,1.0719737728477896,1.0427878686093912,1.005529263784941,多头,上方,0.0328,2.98,中,89.42,87.52,93.22,超买,无,2934541.0,上升,无,159.22,强势,-7.69,超买,0.58,中位,0.84,价涨量减,2.86,6.53,实时行情,实时行情,实时行情,1.102,1.112,0.987,0.863,0.96,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.572,1.564,1.582,1.563,1.574,-0.002,-0.13,399258,62718349.0,1.21,1.27,0.68,1.5733,0.08,2026-01-12 12:15:36,2026-01-12,1.571,1.572,197831.0,201427.0,27.72,4931517905,4931517905,3137097904.0,2431,1426115.0,2.27,-37997.0,-0.06,1464112.0,2.33,-1722463.0,-2.75,296349.0,0.47,0.008723021959716748,-0.0052006900050850045,0.027847423929603505,0轴上方,无,64.11088010622318,正常,1.5562,1.5269,1.49795,1.5542666666666667,多头,上方,1.555452502330628,1.5355116911349835,1.521579629793502,多头,上方,0.0257,1.64,中,89.56,84.69,99.31,超买,无,12744078.0,下降,无,168.44,强势,-8.7,超买,0.47,中位,0.68,价跌量减,1.21,1.27,实时行情,实时行情,实时行情,1.572,1.578,1.498,1.418,0.96,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.541,1.505,1.542,1.5,1.502,0.039,2.6,11853502,1799962716.0,2.8,4.37,1.7,1.5014,-2.64,2026-01-12 12:15:38,2026-01-12,1.54,1.541,4210785.0,7642717.0,-20.88,41764848895,41764848895,27102432768.0,472,219805232.0,12.21,232999328.0,12.94,-13194096.0,-0.73,-129942058.0,-7.22,-89863150.0,-4.99,-0.00476124295334146,-0.012212286837690314,0.014902087768697708,0轴下方,无,55.87230157010024,正常,1.5193999999999999,1.5036999999999998,1.4970500000000002,1.5587833333333334,多头,上方,1.51687264582171,1.5091987479627842,1.5086258724184707,多头,上方,0.0242,1.57,中,62.39,54.98,77.2,正常,金叉,21540646.0,上升,无,118.36,强势,-11.63,超买,0.98,高位,1.7,价涨量增,2.8,4.37,实时行情,实时行情,实时行情,1.541,1.544,1.497,1.45,0.97,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.579,0.565,0.58,0.565,0.562,0.017,3.02,1633201,93712557.0,2.67,26.5,2.07,0.5658,-2.33,2026-01-12 12:15:36,2026-01-12,0.579,0.58,646681.0,986520.0,-12.53,356787850,356787850,616213904.0,-1,9768827.0,10.42,8856935.0,9.45,911892.0,0.97,-5656372.0,-6.04,-4112453.0,-4.39,0.005047696371111576,0.0007778622507146527,0.008539668240793847,0轴上方,无,76.14320675609332,超买,0.5582,0.5479,0.5423,0.5485666666666666,多头,上方,0.5608334530067085,0.5526008692042703,0.5468011641318955,多头,上方,0.0074,1.28,低,84.23,71.17,110.34,正常,无,16056382.0,上升,无,284.52,强势,-2.13,超买,0.93,高位,2.07,价涨量减,2.67,26.5,实时行情,实时行情,实时行情,0.579,0.565,0.542,0.519,1.3,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.09,1.096,1.104,1.086,1.096,-0.006,-0.55,3152831,344479039.0,1.64,3.61,0.82,1.0911,0.1,2026-01-12 12:15:35,2026-01-12,1.09,1.091,1941376.0,1211454.0,63.71,9518072817,9518072817,8732176896.0,-135,10202628.0,2.96,45446118.0,13.19,-35243490.0,-10.23,-14342692.0,-4.16,4140066.0,1.2,-0.011852241361869353,-0.020865406168890408,0.01802632961404211,0轴下方,无,51.664025217162866,正常,1.0848,1.0603,1.06815,1.1399833333333333,纠缠,上方,1.082554881747109,1.0734724798352067,1.0777422379030972,纠缠,上方,0.0189,1.74,中,74.53,58.39,106.82,正常,无,-31312251.0,下降,无,74.19,正常,-17.5,超买,0.22,低位,0.82,价跌量减,1.64,3.61,实时行情,实时行情,实时行情,1.09,1.12,1.068,1.016,0.71,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.516,1.495,1.524,1.494,1.489,0.027,1.81,1679349,254126496.0,2.01,5.78,3.46,1.5146,-0.09,2026-01-12 12:15:34,2026-01-12,1.513,1.516,743744.0,935605.0,36.88,4404322762,4404322762,2905226096.0,1,-5681278.0,-2.24,-65503978.0,-25.78,59822700.0,23.54,3388668.0,1.33,2292610.0,0.9,0.00622039739939062,-0.0013304589317566398,0.015101712662294521,0轴上方,无,65.06292329990094,正常,1.488,1.4699000000000002,1.4594,1.4773833333333333,多头,上方,1.490067387989336,1.4770274261572296,1.4687369540456632,多头,上方,0.0259,1.71,中,82.1,73.36,99.58,正常,无,5581883.0,上升,无,194.56,强势,-7.02,超买,0.73,高位,3.46,价涨量增,2.01,5.78,实时行情,实时行情,实时行情,1.516,1.506,1.459,1.413,1.11,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.61,1.602,1.612,1.597,1.604,0.006,0.37,253012,40551894.408,0.94,2.77,1.27,1.6121,0.13,2026-01-12 12:14:57,2026-01-12,1.61,1.613,106530.0,146482.0,-24.64,1472433305,1472433305,914554848.0,-79,-367237.0,-0.91,-3483181.0,-8.59,3115944.0,7.68,389472.0,0.96,-22233.0,-0.05,0.023323657385800223,0.016255680101900503,0.014135954567799439,0轴上方,无,72.63859581172878,超买,1.5918,1.5722,1.543,1.5213,多头,上方,1.5923577015127004,1.5758360814543166,1.555044650114135,多头,上方,0.0192,1.19,低,93.29,90.68,98.49,超买,无,4864887.0,上升,无,149.95,强势,-1.92,超买,0.87,高位,1.27,价涨量减,0.94,2.77,实时行情,实时行情,实时行情,1.61,1.616,1.543,1.47,0.96,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.676,1.615,1.68,1.606,1.581,0.095,6.01,7961247,1310248544.519,4.68,8.55,2.31,1.6681,-0.47,2026-01-12 12:15:03,2026-01-12,1.676,1.677,4057061.0,3904185.0,-67.18,15596993512,15596993512,9306082048.0,-299,-93268080.0,-7.12,-85658208.0,-6.54,-7609872.0,-0.58,107097442.0,8.17,-13829373.0,-1.06,0.04662168768189301,0.025366568869908658,0.0425102376239687,0轴上方,无,82.67681705033263,超买,1.5666,1.5088,1.46375,1.4310666666666667,多头,上方,1.5799795689910563,1.531981594035496,1.487277000387596,多头,上方,0.0396,2.37,中,92.51,86.57,104.39,超买,无,28028056.0,上升,无,251.27,强势,-1.51,超买,0.95,高位,2.31,价涨量增,4.68,8.55,实时行情,实时行情,实时行情,1.676,1.61,1.464,1.318,1.23,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.252,1.236,1.254,1.23,1.237,0.015,1.21,20607003,2552245741.0,1.94,4.34,1.25,1.2517,-0.02,2026-01-12 12:15:37,2026-01-12,1.251,1.252,9030731.0,11576272.0,-53.78,59464104823,59464104823,47495291392.0,199,209962528.0,8.23,236217568.0,9.26,-26255040.0,-1.03,-132667744.0,-5.2,-77294786.0,-3.03,0.011535025801213905,0.008127594719745721,0.006814862162936367,0轴上方,无,57.639109368861604,正常,1.2550000000000001,1.2388,1.2235500000000001,1.2224166666666667,多头,上方,1.2456822266235363,1.2392351142305904,1.2284924281256588,多头,上方,0.0212,1.69,中,50.98,56.07,40.79,正常,无,115015761.0,上升,无,94.0,正常,-42.86,正常,0.92,高位,1.25,价涨量减,1.94,4.34,实时行情,实时行情,实时行情,1.252,1.27,1.224,1.177,0.8,上轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.847,0.858,0.86,0.842,0.854,-0.007,-0.82,8312884,704439293.05,2.11,3.57,1.27,0.8475,0.06,2026-01-12 12:15:06,2026-01-12,0.847,0.848,5416795.0,2896090.0,25.37,19702157582,19702157582,23261106944.0,-54582,-100724090.0,-14.3,-115349765.0,-16.37,14625675.0,2.08,69927901.0,9.93,30796188.0,4.37,0.02807561053316887,0.023926115167566375,0.008298990731204992,0轴上方,无,68.68232769123964,正常,0.8558,0.8392,0.8022,0.7586999999999999,多头,上方,0.8484057903508923,0.8363768489283305,0.8133019382775963,多头,上方,0.0175,2.07,中,78.02,84.68,64.69,正常,无,108382135.0,下降,无,88.85,正常,-23.0,正常,0.28,低位,1.27,价跌量减,2.11,3.57,实时行情,实时行情,实时行情,0.847,0.889,0.802,0.715,0.76,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.724,1.699,1.724,1.685,1.698,0.026,1.53,336022,57145229.4,2.3,5.04,1.27,1.7211,-0.17,2026-01-12 12:15:36,2026-01-12,1.724,1.725,163312.0,172710.0,-26.81,1149937156,1149937156,667016912.0,-10,-1885856.0,-3.3,-113103.0,-0.2,-1772753.0,-3.1,-763549.0,-1.34,2649405.0,4.64,0.05841735409012827,0.04281180957810843,0.031211089024039684,0轴上方,无,80.36569220751821,超买,1.6725999999999999,1.6318000000000001,1.5619,1.4978833333333335,多头,上方,1.6767521318997063,1.63751545801645,1.586300796954018,多头,上方,0.0367,2.13,中,95.06,93.35,98.49,超买,无,9810176.0,上升,无,151.1,强势,-0.0,超买,1.0,高位,1.27,价涨量减,2.3,5.04,实时行情,实时行情,实时行情,1.724,1.73,1.562,1.394,0.98,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.565,0.545,0.567,0.545,0.541,0.024,4.44,8994739,501045212.0,4.07,3.65,1.54,0.5631,-0.34,2026-01-12 12:15:37,2026-01-12,0.565,0.566,3550402.0,5444337.0,-6.86,13937497961,13937497961,24668137984.0,-3,24986881.0,4.99,37999086.0,7.58,-13012205.0,-2.6,-18291464.0,-3.65,-6695415.0,-1.34,-0.0006792676942596332,-0.005145315171710834,0.008932094954902402,0轴下方,无,61.84856269807077,正常,0.5452,0.5361,0.5327500000000001,0.5581833333333334,多头,上方,0.5464017326836003,0.5402621144727202,0.5384365725758906,多头,上方,0.011,1.95,中,68.5,56.7,92.11,正常,无,-28255525.0,上升,无,218.3,强势,-4.08,超买,0.91,高位,1.54,价涨量减,4.07,3.65,实时行情,实时行情,实时行情,0.565,0.556,0.533,0.51,1.2,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.807,0.807,0.809,0.804,0.808,-0.001,-0.12,3570687,287942685.0,0.62,2.39,0.75,0.8072,0.02,2026-01-12 12:15:37,2026-01-12,0.806,0.807,2269665.0,1301022.0,23.98,12047121805,12047121805,14928279808.0,40,-13694231.0,-4.76,-9313737.0,-3.23,-4380494.0,-1.52,7833802.0,2.72,5860430.0,2.04,-0.004020477640791165,-0.0030910520010394415,-0.0018588512795034463,0轴下方,无,36.83190722148292,正常,0.8140000000000001,0.8177,0.8178000000000001,0.8277333333333333,空头,下方,0.8120734105313683,0.8154509836071948,0.8187977185012243,空头,下方,0.0076,0.95,低,24.31,39.43,-5.92,正常,无,-57522481.0,下降,无,-160.31,弱势,-87.5,超卖,0.6,中位,0.75,价跌量减,0.62,2.39,实时行情,实时行情,实时行情,0.807,0.83,0.818,0.806,0.05,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.842,1.863,1.875,1.82,1.822,0.02,1.1,2104621,386588151.78,3.02,7.68,2.16,1.8397,-0.13,2026-01-12 12:15:21,2026-01-12,1.842,1.843,1091648.0,1012973.0,-41.97,5045827970,5045827970,2739320288.0,-169,-40607088.0,-10.5,-60452847.0,-15.64,19845759.0,5.13,5883275.0,1.52,34723813.0,8.98,0.0759986899692977,0.05607748017541946,0.039842419587756486,0轴上方,无,74.48593542244971,超买,1.8044,1.7365,1.6493000000000002,1.5493999999999999,多头,上方,1.7963342971121108,1.746758165999546,1.6804410365712037,多头,上方,0.0579,3.14,高,89.35,88.11,91.84,超买,无,13753768.0,上升,无,153.24,强势,-10.96,超买,0.4,中位,2.16,价涨量增,3.02,7.68,实时行情,实时行情,实时行情,1.842,1.866,1.649,1.433,0.94,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.954,0.92,0.954,0.919,0.903,0.051,5.65,11540459,1081472095.0,3.88,9.19,1.74,0.95,-0.42,2026-01-12 12:15:37,2026-01-12,0.953,0.954,5134727.0,6405732.0,14.17,11975236144,11975236144,12552658432.0,389,34164312.0,3.16,83559040.0,7.73,-49394728.0,-4.57,-27300842.0,-2.52,-6863484.0,-0.63,0.05618203340291039,0.035984064459607834,0.040395937886605116,0轴上方,无,87.2827956228334,超买,0.882,0.827,0.76535,0.7079500000000001,多头,上方,0.8881756836784193,0.8415581472805093,0.7899419462453121,多头,上方,0.0321,3.37,高,94.96,93.09,98.7,超买,无,154170033.0,上升,无,196.16,强势,-0.0,超买,1.0,高位,1.74,价涨量减,3.88,9.19,实时行情,实时行情,实时行情,0.954,0.925,0.765,0.606,1.09,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.683,1.635,1.683,1.63,1.624,0.059,3.63,3771664,623471745.326,3.26,2.67,1.47,1.6811,-0.11,2026-01-12 12:14:39,2026-01-12,1.683,1.684,1717637.0,2054027.0,-16.39,23762663578,23762663578,14119229696.0,70,-25738017.0,-4.13,-41346768.0,-6.63,15608751.0,2.5,24413467.0,3.92,1324550.0,0.21,0.042919762859346955,0.03029999082103346,0.025239544076626992,0轴上方,无,77.21372059256231,超买,1.6170000000000002,1.5795,1.53645,1.4867,多头,上方,1.6237810608442154,1.5907682996899846,1.5530427146086132,多头,上方,0.0337,2.0,中,93.28,89.4,101.04,超买,无,95626131.0,上升,无,207.62,强势,-0.0,超买,1.0,高位,1.47,价涨量减,3.26,2.67,实时行情,实时行情,实时行情,1.683,1.654,1.536,1.419,1.12,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.089,1.069,1.09,1.065,1.064,0.025,2.35,10281693,1106862845.0,2.35,4.12,1.34,1.0892,0.02,2026-01-12 12:15:38,2026-01-12,1.089,1.09,4594300.0,5687393.0,-28.96,27163130861,27163130861,24943187200.0,-2938,94477040.0,8.54,107734272.0,9.73,-13257232.0,-1.2,-65244083.0,-5.89,-29232941.0,-2.64,0.02741124552852381,0.016217383105186327,0.022387724846674964,0轴上方,无,76.81572698384723,超买,1.0542,1.0327,0.9900499999999999,0.9840833333333333,多头,上方,1.0580698624731864,1.0353338479684937,1.0090931304780044,多头,上方,0.0209,1.92,中,96.0,92.77,102.48,超买,无,117709054.0,上升,无,150.52,强势,-0.68,超买,0.96,高位,1.34,价涨量减,2.35,4.12,实时行情,实时行情,实时行情,1.089,1.09,0.99,0.89,0.99,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.974,1.9,1.979,1.873,1.843,0.131,7.11,1048828,201575906.0,5.75,9.96,2.96,1.9667,-0.37,2026-01-12 12:15:38,2026-01-12,1.974,1.975,534063.0,514765.0,-28.48,2078404860,2078404860,1052890000.0,125,2921442.0,1.45,-13549102.0,-6.72,16470544.0,8.17,-8951981.0,-4.44,6030539.0,2.99,0.06095858865326309,0.035205610702077575,0.05150595590237103,0轴上方,无,85.06641641085527,超买,1.818,1.7536999999999998,1.6950500000000002,1.63835,多头,上方,1.8415319540576494,1.7801429353368479,1.7231909023150895,多头,上方,0.0391,1.98,中,95.04,91.76,101.6,超买,无,13350983.0,上升,无,276.06,强势,-1.43,超买,0.95,高位,2.96,价涨量增,5.75,9.96,实时行情,实时行情,实时行情,1.974,1.875,1.695,1.515,1.28,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.78,9.779,9.791,9.736,9.592,0.188,1.96,2947636,2880127820.0,0.57,2.9,1.09,9.765,-0.15,2026-01-12 12:15:37,2026-01-12,9.78,9.781,1499064.0,1448572.0,-46.08,99249795963,99249795963,10148240896.0,-219,182378320.0,6.33,103186032.0,3.58,79192288.0,2.75,-83512848.0,-2.9,-98865464.0,-3.43,0.11975119155972713,0.11023534827465,0.019031686570154277,0轴上方,金叉,65.2973302543046,正常,9.595600000000001,9.535,9.47335,9.147566666666668,多头,上方,9.616231003255749,9.554259595440916,9.46057300893384,多头,上方,0.1484,1.52,中,77.84,67.28,98.96,正常,无,-5439144.0,上升,无,143.69,强势,-1.85,超买,0.8,高位,1.09,价涨量减,0.57,2.9,实时行情,实时行情,实时行情,9.78,9.79,9.473,9.157,0.98,上轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.417,1.417,1.419,1.413,1.418,-0.001,-0.07,3083335,436585426.125,0.42,1.38,1.2,1.357,-4.42,2026-01-12 12:15:09,2026-01-12,1.417,1.418,1572016.0,1511319.0,42.4,31662454274,31662454274,22344710144.0,-224,12982805.0,2.97,38323408.0,8.78,-25340603.0,-5.8,-11920928.0,-2.73,-1061878.0,-0.24,-0.0013371658172398604,-0.0007788406902799192,-0.0011166502539198824,0轴下方,无,48.02129370244735,正常,1.4228,1.4217,1.4203,1.42845,多头,下方,1.4205384363824474,1.421915996569942,1.4234163081278295,空头,下方,0.0116,0.82,低,50.62,55.44,40.98,正常,无,-8990617.0,下降,无,-23.73,正常,-65.79,正常,0.67,中位,1.2,价跌量减,0.42,1.38,实时行情,实时行情,实时行情,1.417,1.445,1.42,1.396,0.43,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.941,0.895,0.944,0.892,0.887,0.054,6.09,9026640,827637508.87,5.86,7.12,1.9,0.9416,0.06,2026-01-12 12:15:27,2026-01-12,0.941,0.942,3478537.0,5548103.0,-11.97,11929907784,11929907784,12677904128.0,-275,178910725.0,21.62,236793800.0,28.61,-57883075.0,-6.99,-103849306.0,-12.55,-75061424.0,-9.07,0.020775343832145077,0.010061524366703893,0.021427638930882367,0轴上方,无,74.57469723207863,超买,0.8917999999999999,0.8676999999999999,0.8384500000000001,0.8414833333333332,多头,上方,0.8951419860713283,0.8736954418748702,0.8527024011099423,多头,上方,0.0234,2.48,中,87.96,84.58,94.7,超买,无,114463872.0,上升,无,213.91,强势,-2.08,超买,0.94,高位,1.9,价涨量增,5.86,7.12,实时行情,实时行情,实时行情,0.941,0.915,0.838,0.762,1.17,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.0,1.005,1.012,0.98,1.012,-0.012,-1.19,4263471,423594185.746,3.16,4.73,2.49,1.0014,0.14,2026-01-12 12:15:30,2026-01-12,1.0,1.001,2193086.0,2070385.0,24.49,9006467584,9006467584,9006467584.0,-155,-8423050.0,-1.99,-15051923.0,-3.55,6628873.0,1.56,-12917943.0,-3.05,21340993.0,5.04,0.012784562329119065,0.007868449128061707,0.009832226402114716,0轴上方,无,56.109194934732315,正常,1.009,0.9991,0.9699,0.97775,多头,上方,1.0039352996650102,0.9960570516628298,0.9838102876093674,多头,上方,0.0259,2.59,中,69.09,74.39,58.49,正常,无,51598071.0,下降,无,65.44,正常,-29.81,正常,0.62,中位,2.49,价跌量增,3.16,4.73,实时行情,实时行情,实时行情,1.0,1.04,0.97,0.9,0.72,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.843,0.849,0.851,0.839,0.849,-0.006,-0.71,444438,37446491.2,1.41,1.67,0.76,0.8439,0.11,2026-01-12 12:15:03,2026-01-12,0.843,0.844,243562.0,200876.0,3.44,2246660255,2246660255,2665077408.0,-1,-5369578.0,-14.34,-1261279.0,-3.37,-4108299.0,-10.97,1990990.0,5.32,3378588.0,9.02,0.008545759218528515,0.007228408018956896,0.0026347023991432367,0轴上方,无,56.800767022207815,正常,0.8501999999999998,0.8428000000000001,0.8331999999999999,0.8196,多头,上方,0.846085356195255,0.8425511748270631,0.8354598099718855,多头,上方,0.0111,1.32,低,64.61,73.83,46.18,正常,无,8071061.0,下降,无,79.51,正常,-41.3,正常,0.33,中位,0.76,价跌量减,1.41,1.67,实时行情,实时行情,实时行情,0.843,0.859,0.833,0.808,0.69,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.19,3.13,3.195,3.095,3.144,0.046,1.46,3249676,1018640673.0,3.18,7.93,1.3,3.1912,0.04,2026-01-12 12:15:37,2026-01-12,3.19,3.191,1559421.0,1690255.0,-58.49,13064524750,13064524750,4095462304.0,-35,106911679.0,10.5,78097535.0,7.67,28814144.0,2.83,-58297419.0,-5.72,-48614266.0,-4.77,0.09229441084104595,0.09667107866766504,-0.008753335653238187,0轴上方,无,65.83099016605757,正常,3.1504,3.1307,3.0646999999999998,2.8276499999999998,多头,上方,3.15325266136593,3.127209467965556,3.061829829246924,多头,上方,0.0827,2.59,中,73.62,68.65,83.56,正常,金叉,67041062.0,上升,无,84.69,正常,-2.55,超买,0.95,高位,1.3,价涨量减,3.18,7.93,实时行情,实时行情,实时行情,3.19,3.267,3.065,2.862,0.81,上轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.904,0.9,0.905,0.896,0.899,0.005,0.56,34138,3074195.0,1.0,2.3,1.36,0.904,0.0,2026-01-12 12:15:35,2026-01-12,0.903,0.904,9732.0,24406.0,-11.96,134025232,134025232,148258000.0,2,773450.0,25.16,35050.0,1.14,738400.0,24.02,-381892.0,-12.42,-391558.0,-12.74,0.0063062435255990534,0.002623771877681793,0.007364943295834521,0轴上方,无,70.17506523031369,超买,0.8918000000000001,0.8798,0.87435,0.8734833333333333,多头,上方,0.8926025762070027,0.884927843534918,0.8784782296364532,多头,上方,0.009,1.0,低,89.45,78.42,111.5,正常,无,141342.0,上升,无,200.0,强势,-2.17,超买,0.89,高位,1.36,价涨量减,1.0,2.3,实时行情,实时行情,实时行情,0.904,0.901,0.874,0.848,1.06,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.283,1.218,1.283,1.202,1.166,0.117,10.03,18810917,2348757673.0,6.95,54.72,11.69,1.2519,-2.48,2026-01-12 12:15:36,2026-01-12,1.283,,8259814.0,10551103.0,100.0,4410857005,4410857005,3437924400.0,-99,-532736352.0,-22.68,-941403120.0,-40.08,408666768.0,17.4,352563362.0,15.01,180172994.0,7.67,0.051243288799379005,0.021709608724268692,0.05906736015022063,0轴上方,无,89.93533561569794,超买,1.1358000000000001,1.0620999999999998,1.008,0.9875666666666666,多头,上方,1.156214233625147,1.0935489411226997,1.041764468957717,多头,上方,0.0338,2.63,中,95.48,91.62,103.21,超买,无,42155732.0,上升,无,268.43,强势,-0.0,超买,1.0,高位,11.69,价涨量增,6.95,54.72,实时行情,实时行情,实时行情,1.283,1.187,1.008,0.829,1.27,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.161,2.158,2.168,2.122,2.149,0.012,0.56,38484943,8236457760.0,2.14,27.72,1.32,2.1621,0.05,2026-01-12 12:15:36,2026-01-12,2.16,2.161,17978686.0,20506256.0,-44.36,29996814861,29996814861,13880987904.0,15582,-203986336.0,-2.48,-192516496.0,-2.34,-11469840.0,-0.14,88070576.0,1.07,115915776.0,1.41,0.01918450120610915,0.0067664015856514605,0.02483619924091538,0轴上方,无,56.797155413072886,正常,2.1788,2.1245,2.09845,2.1346,多头,上方,2.1535599014033298,2.134859502366819,2.1131663805128027,多头,上方,0.0476,2.2,中,62.33,62.21,62.57,正常,无,371583998.0,上升,无,91.98,正常,-38.03,正常,0.85,高位,1.32,价涨量减,2.14,27.72,实时行情,实时行情,实时行情,2.161,2.207,2.098,1.99,0.79,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.111,2.055,2.125,2.053,2.052,0.059,2.88,8487,1762819.0,3.51,1.06,0.39,2.1209,0.47,2026-01-12 12:15:36,2026-01-12,2.111,2.15,3938.0,4549.0,-94.3,169279612,169279612,80189300.0,-50,113499.0,6.44,207.0,0.01,113292.0,6.43,8546.0,0.48,-122046.0,-6.92,0.06808620341597083,0.05112472247484101,0.03392296188225963,0轴上方,无,83.33672758651576,超买,2.0342000000000002,1.9751,1.9128500000000002,1.8078,多头,上方,2.039090957032618,1.9912880331924716,1.9330856212494945,多头,上方,0.0421,1.99,中,93.78,92.08,97.19,超买,无,589760.0,上升,无,197.37,强势,-4.95,超买,0.81,高位,0.39,价涨量减,3.51,1.06,实时行情,实时行情,实时行情,2.111,2.079,1.913,1.747,1.1,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.221,2.243,2.266,2.21,2.188,0.033,1.51,953039,212908967.0,2.56,1.59,1.07,2.2206,-0.02,2026-01-12 12:15:37,2026-01-12,2.221,2.222,443893.0,509146.0,46.48,13350217926,13350217926,6010904064.0,1,-47713140.0,-22.41,-42391686.0,-19.91,-5321454.0,-2.5,30141749.0,14.16,17571392.0,8.25,0.05400096601690496,0.039707295429607714,0.028587341174594494,0轴上方,无,67.75407713307814,正常,2.1648000000000005,2.1139,2.0657,1.9812,多头,上方,2.1656005918087504,2.1274423311021327,2.080097441551397,多头,上方,0.0671,3.02,高,84.43,79.91,93.46,正常,无,-7684690.0,上升,无,187.37,强势,-14.85,超买,0.2,低位,1.07,价涨量减,2.56,1.59,实时行情,实时行情,实时行情,2.221,2.215,2.066,1.917,1.02,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.651,0.657,0.665,0.65,0.654,-0.003,-0.46,9754813,638117097.0,2.29,9.65,1.03,0.6526,0.25,2026-01-12 12:15:36,2026-01-12,0.651,0.652,5296849.0,4457964.0,-25.34,6583493463,6583493463,10112893184.0,-2213,-23785955.0,-3.73,-26265744.0,-4.12,2479789.0,0.39,16995050.0,2.66,6790903.0,1.06,0.001435726529460446,-0.005849113370990179,0.01456967980090125,0轴上方,无,60.96342186791049,正常,0.6424,0.6212,0.61625,0.6421833333333333,多头,上方,0.6413186000597192,0.6304906024805389,0.6258596912366199,多头,上方,0.0126,1.94,中,83.91,73.34,105.04,正常,无,29903510.0,下降,无,189.55,强势,-16.87,超买,0.07,低位,1.03,价跌量减,2.29,9.65,实时行情,实时行情,实时行情,0.651,0.654,0.616,0.578,0.96,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.972,1.983,1.983,1.966,1.984,-0.012,-0.6,635807,125343783.752,0.86,4.62,1.54,1.9268,-2.35,2026-01-12 12:14:48,2026-01-12,1.972,1.973,389980.0,245827.0,31.82,2713322254,2713322254,1375924064.0,-1,-9067331.0,-7.23,2416624.0,1.93,-11483955.0,-9.16,-6632363.0,-5.29,15699694.0,12.53,0.0027823682534156013,-7.460289992927834e-05,0.005713942306689759,0轴上方,无,52.87820529883229,正常,1.9746,1.9692,1.96015,1.9667999999999999,多头,上方,1.9733346147641653,1.9690418057564445,1.9656445155982574,多头,上方,0.0161,0.81,低,59.69,59.41,60.24,正常,无,-2021895.0,下降,无,91.8,正常,-48.21,正常,0.35,中位,1.54,价跌量增,0.86,4.62,实时行情,实时行情,实时行情,1.972,1.986,1.96,1.934,0.73,中轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.739,1.74,1.744,1.732,1.717,0.022,1.28,361889,62870498.0,0.7,2.96,1.22,1.6646,-4.47,2026-01-12 12:15:34,2026-01-12,1.738,1.739,188836.0,173053.0,-53.84,2126744830,2126744830,1222970000.0,-2739,8180002.0,13.01,7834533.0,12.46,345469.0,0.55,-6315536.0,-10.05,-1864466.0,-2.97,-0.0021808760923254233,-0.007831089611992683,0.01130042703933452,0轴下方,无,55.350279298297274,正常,1.7246000000000001,1.7106999999999999,1.7031500000000002,1.7529333333333335,多头,上方,1.722266615844755,1.7157046088731431,1.7144448100474647,多头,上方,0.0205,1.18,低,72.09,63.93,88.4,正常,无,10601227.0,上升,无,129.55,强势,-7.25,超买,0.58,中位,1.22,价涨量减,0.7,2.96,实时行情,实时行情,实时行情,1.739,1.748,1.703,1.658,0.9,上轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.401,1.407,1.41,1.398,1.415,-0.014,-0.99,216990,30400934.0,0.85,2.45,1.29,1.4187,1.25,2026-01-12 12:15:34,2026-01-12,1.4,1.401,121608.0,95382.0,72.02,1238981366,1238981366,884355008.0,88,-6716125.0,-22.09,-3379542.0,-11.12,-3336583.0,-10.98,3171383.0,10.43,3544741.0,11.66,0.0033265765405032788,1.9845789766154598e-05,0.006613461501474249,0轴上方,无,49.52099775362476,正常,1.4198,1.4068,1.39475,1.4122333333333332,多头,上方,1.4118682031408611,1.408296968927027,1.404056330195488,多头,下方,0.0159,1.13,低,56.82,69.28,31.91,正常,无,3926929.0,下降,无,33.24,正常,-69.84,正常,0.25,低位,1.29,价跌量减,0.85,2.45,实时行情,实时行情,实时行情,1.401,1.436,1.395,1.353,0.58,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.71,1.74,1.76,1.708,1.737,-0.027,-1.55,12072029,2080818340.166,2.99,8.33,1.45,1.7029,-0.42,2026-01-12 12:14:51,2026-01-12,1.71,1.712,6621514.0,5450515.0,53.36,24796021294,24796021294,14500597248.0,-357,-298104384.0,-14.33,-244115168.0,-11.73,-53989216.0,-2.59,190072528.0,9.13,108031837.0,5.19,-0.0003161609181976388,-0.01883384436158791,0.037035366886780545,0轴下方,无,56.31555096798618,正常,1.7022,1.6450000000000002,1.63595,1.7066666666666668,多头,上方,1.6969295053992415,1.6708415608204334,1.6621649515681907,多头,上方,0.0404,2.36,中,81.66,72.52,99.95,正常,无,24519960.0,下降,无,162.27,强势,-22.22,正常,0.04,低位,1.45,价跌量减,2.99,8.33,实时行情,实时行情,实时行情,1.71,1.741,1.636,1.531,0.85,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.607,1.592,1.608,1.579,1.593,0.014,0.88,55891,8900385.0,1.82,3.57,0.73,1.6119,0.3,2026-01-12 12:15:36,2026-01-12,1.607,1.608,31059.0,24832.0,-24.02,251897250,251897250,156750000.0,-1,288598.0,3.24,-132963.0,-1.49,421561.0,4.74,-481759.0,-5.41,193161.0,2.17,0.05259582261145512,0.0395650894135626,0.02606146639578505,0轴上方,无,76.78398380564032,超买,1.5812,1.5474999999999999,1.47875,1.4241833333333331,多头,上方,1.5796753838078237,1.5482187787951132,1.502197797017953,多头,上方,0.0333,2.07,中,95.64,93.96,98.99,超买,无,1439523.0,上升,无,123.51,强势,-0.5,超买,0.97,高位,0.73,价涨量减,1.82,3.57,实时行情,实时行情,实时行情,1.607,1.638,1.479,1.32,0.9,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.937,1.83,1.937,1.801,1.761,0.176,9.99,2273694,425155527.0,7.72,29.31,2.01,1.9198,-0.9,2026-01-12 12:15:37,2026-01-12,1.937,,1042164.0,1231530.0,100.0,1502623876,1502623876,775748000.0,1733,-42206429.0,-9.93,-22379478.0,-5.26,-19826951.0,-4.66,19110790.0,4.5,23095641.0,5.43,0.1818134858970959,0.12594010013401188,0.11174677152616802,0轴上方,无,91.37380233827592,超买,1.7066,1.5481,1.36025,,多头,上方,1.7272099665515788,1.5878774829236744,1.4261169171560035,多头,上方,0.0934,4.82,高,96.49,94.67,100.13,超买,无,16983796.0,上升,无,195.88,强势,-0.0,超买,1.0,高位,2.01,价涨量减,7.72,29.31,实时行情,实时行情,实时行情,1.937,1.838,1.36,0.882,1.1,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.821,1.805,1.849,1.801,1.8,0.021,1.17,7023452,1280387706.881,2.67,9.79,1.33,1.8234,0.13,2026-01-12 12:15:12,2026-01-12,1.821,1.822,3752735.0,3270717.0,-12.06,13061286536,13061286536,7172590080.0,-374,-92976960.0,-7.26,-24170736.0,-1.89,-68806224.0,-5.37,60113760.0,4.69,32863220.0,2.57,0.08465796536766423,0.05763817063581176,0.05403958946370495,0轴上方,无,79.22120957166398,超买,1.7878,1.677,1.6047,1.5019166666666666,多头,上方,1.773447997068621,1.709476114206146,1.6335379972316826,多头,上方,0.0568,3.12,高,86.97,83.43,94.05,超买,无,23982129.0,上升,无,162.86,强势,-7.67,超买,0.42,中位,1.33,价涨量减,2.67,9.79,实时行情,实时行情,实时行情,1.821,1.838,1.605,1.371,0.96,上轨附近,实时行情