基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.037,1.013,1.044,1.012,1.018,0.019,1.87,9569559,987062519.0,3.14,8.49,1.96,1.0377,0.07,2026-01-12 14:32:05,2026-01-12,1.037,1.038,5433356.0,4136203.0,36.87,11686465295,11686465295,11269494016.0,-832,154521676.0,15.65,320278396.0,32.45,-165756720.0,-16.79,-112059252.0,-11.35,-42462418.0,-4.3,0.015423319411524972,0.007144268140535493,0.01655810254197896,0轴上方,无,67.69502756356434,正常,1.0176,0.9972,0.9731,0.9769166666666667,多头,上方,1.0167733313632,1.0010347651907532,0.9854349178823449,多头,上方,0.0209,2.02,中,86.03,81.9,94.31,超买,无,46278932.0,上升,无,160.79,强势,-6.6,超买,0.78,高位,1.96,价涨量增,3.14,8.49,实时行情,实时行情,实时行情,1.037,1.036,0.973,0.91,1.01,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.245,1.244,1.249,1.235,1.237,0.008,0.65,685182,85003629.0,1.13,4.52,1.04,1.2463,0.1,2026-01-12 14:32:04,2026-01-12,1.245,1.248,426184.0,258998.0,8.67,1886227908,1886227908,1515042496.0,-10,3152790.0,3.71,22944559.0,26.99,-19791769.0,-23.28,-4106423.0,-4.83,953633.0,1.12,0.015463754317360134,0.007681212336168331,0.015565083962383607,0轴上方,无,74.32015875806724,超买,1.2266,1.2067999999999999,1.18665,1.1885833333333333,多头,上方,1.2277213737740222,1.2123606949663417,1.196806250061712,多头,上方,0.014,1.12,低,90.45,85.51,100.31,超买,无,6643879.0,上升,无,189.91,强势,-4.82,超买,0.71,高位,1.04,价涨量减,1.13,4.52,实时行情,实时行情,实时行情,1.245,1.243,1.187,1.131,1.02,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.553,0.547,0.555,0.546,0.547,0.006,1.1,14449167,797356149.0,1.65,4.4,0.98,0.5542,0.22,2026-01-12 14:32:02,2026-01-12,0.553,0.554,5072698.0,9376469.0,-2.92,18148768865,18148768865,32818750208.0,-1061,87885484.0,11.02,155053440.0,19.45,-67167956.0,-8.42,-69484649.0,-8.72,-18400842.0,-2.31,-0.0054906958286057295,-0.007182647642273626,0.0033839036273357933,0轴下方,无,48.38261570599114,正常,0.5486000000000001,0.5459,0.54915,0.5715,纠缠,上方,0.5486249443104521,0.548082592703004,0.551216225405388,纠缠,上方,0.0066,1.2,低,64.99,51.04,92.87,正常,无,-125430518.0,上升,无,37.52,正常,-18.18,超买,0.78,高位,0.98,价涨量增,1.65,4.4,实时行情,实时行情,实时行情,0.553,0.559,0.549,0.539,0.69,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.64,0.639,0.64,0.634,0.64,0.0,0.0,3642335,231849842.447,0.94,4.16,1.1,0.6395,-0.08,2026-01-12 14:32:03,2026-01-12,0.639,0.64,2621199.0,1021136.0,56.18,5608611676,5608611676,8763455744.0,312,-7101561.0,-3.06,58520095.0,25.24,-65621656.0,-28.3,2959433.0,1.28,4142128.0,1.79,0.0002511977132100274,-0.0007611285722335174,0.0020246525708870894,0轴上方,无,52.986518484046606,正常,0.6398,0.6369,0.63615,0.6411333333333334,多头,上方,0.6389188865075848,0.6376696277135564,0.636894465388669,多头,上方,0.0079,1.23,低,64.85,59.5,75.55,正常,无,-5591538.0,持平,无,52.33,正常,-26.32,正常,1.0,高位,1.1,量价关系不明确,0.94,4.16,实时行情,实时行情,实时行情,0.64,0.643,0.636,0.629,0.77,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.644,1.624,1.648,1.612,1.618,0.026,1.61,7120731,1163835033.0,2.22,5.52,0.74,1.6425,-0.09,2026-01-12 14:32:04,2026-01-12,1.644,1.645,3461731.0,3659000.0,-4.79,21219113997,21219113997,12907003648.0,-141,70215824.0,6.03,106556976.0,9.16,-36341152.0,-3.12,-38692331.0,-3.32,-31521346.0,-2.71,0.051999484372155846,0.03269011065078169,0.03861874744274832,0轴上方,无,77.41460634403329,超买,1.607,1.5446,1.48575,1.4503166666666667,多头,上方,1.602796356188247,1.5607256965965717,1.5123430033922185,多头,上方,0.0384,2.33,中,91.32,88.38,97.2,超买,无,63122663.0,上升,无,162.8,强势,-1.63,超买,0.89,高位,0.74,价涨量减,2.22,5.52,实时行情,实时行情,实时行情,1.644,1.647,1.486,1.324,0.99,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.817,0.81,0.821,0.809,0.811,0.006,0.74,4674522,381357050.305,1.48,6.05,1.26,0.8161,-0.11,2026-01-12 14:32:03,2026-01-12,0.816,0.817,1684821.0,2989701.0,1.47,6311440190,6311440190,7725140992.0,3525,-64585130.0,-16.94,-45971948.0,-12.05,-18613182.0,-4.88,63473266.0,16.64,1111864.0,0.29,0.01292025125463414,0.011265318074529355,0.003309866360209572,0轴上方,无,63.63979480534335,正常,0.8098000000000001,0.8039999999999999,0.7902000000000001,0.7666166666666666,多头,上方,0.8101013054727935,0.8040442368469505,0.7936866176701233,多头,上方,0.0152,1.86,中,79.55,76.36,85.93,正常,无,42489303.0,上升,无,111.76,强势,-11.36,超买,0.58,中位,1.26,价涨量增,1.48,6.05,实时行情,实时行情,实时行情,0.817,0.832,0.79,0.748,0.82,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.936,1.93,1.95,1.894,1.93,0.006,0.31,668895,128334027.0,2.9,2.9,0.66,1.9353,-0.04,2026-01-12 14:32:03,2026-01-12,1.933,1.936,280560.0,388335.0,-24.06,4470967424,4470967424,2309384000.0,54,-4730464.0,-3.69,3516993.0,2.74,-8247457.0,-6.43,4840950.0,3.77,-110486.0,-0.09,0.03647430759785952,0.025018727149879745,0.022911160895959556,0轴上方,无,62.82794250967165,正常,1.934,1.9065999999999999,1.84225,1.8314833333333334,多头,上方,1.9250973843619994,1.9029201100523006,1.8694588075382659,多头,上方,0.0472,2.44,中,77.15,79.95,71.54,正常,无,11528590.0,上升,无,90.68,正常,-16.67,超买,0.75,高位,0.66,价涨量减,2.9,2.9,实时行情,实时行情,实时行情,1.936,1.994,1.842,1.691,0.81,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.044,1.043,1.045,1.038,1.043,0.001,0.1,6383,664867.0,0.67,1.03,0.31,1.0461,0.2,2026-01-12 14:32:03,2026-01-12,1.042,1.044,2878.0,3505.0,-42.9,64943064,64943064,62206000.0,8,-81275.0,-12.22,0.0,0.0,-81275.0,-12.22,-66519.0,-10.0,147795.0,22.23,-0.0026563590056458697,-0.0053555843469647885,0.005398450682637838,0轴下方,无,52.86311892367535,正常,1.0416,1.0344,1.034,1.0524666666666667,多头,上方,1.0405514740650794,1.0377373918262232,1.0383730732429737,纠缠,上方,0.0079,0.75,低,86.18,73.36,111.84,正常,无,194853.0,上升,无,112.54,强势,-3.57,超买,0.86,高位,0.31,价涨量减,0.67,1.03,实时行情,实时行情,实时行情,1.044,1.048,1.034,1.02,0.86,上轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.04,0.982,1.041,0.964,0.946,0.094,9.94,22171505,2234297543.302,8.14,30.57,3.85,1.032,-0.78,2026-01-12 14:32:03,2026-01-12,1.039,1.04,9064752.0,13106752.0,31.95,7543768760,7543768760,7253623808.0,-64069,-164954336.0,-7.4,-405204896.0,-18.19,240250560.0,10.79,175083056.0,7.86,-10128714.0,-0.45,0.0261898101634761,0.008302394641968504,0.035774831043015196,0轴上方,无,83.18360437612249,超买,0.9437999999999999,0.9042,0.8711500000000001,0.8797999999999999,多头,上方,0.9559987264830728,0.9203025444298869,0.8921931136401191,多头,上方,0.0226,2.17,中,94.74,90.38,103.47,超买,无,97506496.0,上升,无,277.54,强势,-0.47,超买,0.99,高位,3.85,价涨量增,8.14,30.57,实时行情,实时行情,实时行情,1.04,0.976,0.871,0.767,1.31,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.11,1.099,1.115,1.084,1.085,0.025,2.3,166020,18235214.0,2.86,9.3,0.67,1.1109,0.08,2026-01-12 14:32:02,2026-01-12,1.11,1.111,85653.0,80367.0,-14.23,198220692,198220692,178577200.0,-199,-86910.0,-0.48,-330.0,0.0,-86580.0,-0.48,-512484.0,-2.81,599394.0,3.29,0.04293490414305434,0.030463696842314536,0.024942414601479612,0轴上方,无,73.99379660321144,超买,1.0776,1.0358999999999998,0.9875,0.9361166666666667,多头,上方,1.0746404395144562,1.0442424140639368,1.0062911685468456,多头,上方,0.0328,2.95,中,91.08,88.07,97.08,超买,无,2983963.0,上升,无,162.22,强势,-2.96,超买,0.84,高位,0.67,价涨量减,2.86,9.3,实时行情,实时行情,实时行情,1.11,1.114,0.988,0.861,0.99,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.569,1.564,1.582,1.563,1.574,-0.005,-0.32,731629,114833512.0,1.21,2.33,0.7,1.5698,0.05,2026-01-12 14:32:03,2026-01-12,1.569,1.57,395253.0,336376.0,46.89,4922106611,4922106611,3137097904.0,-22,1680724.0,1.46,3987127.0,3.47,-2306403.0,-2.01,-1086309.0,-0.95,-594415.0,-0.52,0.008483705720400359,-0.0052485532529482825,0.027464517946697284,0轴上方,无,63.124761495085394,正常,1.5556,1.5266,1.4978,1.5542166666666666,多头,上方,1.554452502330628,1.534966236589529,1.5212939155077878,多头,上方,0.0257,1.64,中,88.66,84.39,97.19,超买,无,12411707.0,下降,无,166.67,强势,-11.3,超买,0.32,中位,0.7,价跌量减,1.21,2.33,实时行情,实时行情,实时行情,1.569,1.577,1.498,1.419,0.95,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.539,1.505,1.544,1.5,1.502,0.037,2.46,17483527,2665871732.0,2.93,6.45,1.41,1.5014,-2.5,2026-01-12 14:32:02,2026-01-12,1.539,1.54,6763715.0,10719812.0,-15.97,41710644030,41710644030,27102432768.0,-470,258301328.0,9.69,264207264.0,9.91,-5905936.0,-0.22,-153674800.0,-5.76,-104631604.0,-3.92,-0.004841015033113516,-0.012228241253644726,0.01477445244106242,0轴下方,无,55.70573069570904,正常,1.5192,1.5036,1.497,1.5587666666666666,多头,上方,1.5165393124883768,1.5090169297809661,1.5085306343232328,多头,上方,0.0244,1.58,中,62.0,54.85,76.3,正常,金叉,27178992.0,上升,无,119.45,强势,-12.79,超买,0.91,高位,1.41,价涨量增,2.93,6.45,实时行情,实时行情,实时行情,1.539,1.544,1.497,1.45,0.95,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.586,0.565,0.587,0.565,0.562,0.024,4.27,2530391,145861997.0,3.91,41.06,1.81,0.5658,-3.57,2026-01-12 14:32:03,2026-01-12,0.585,0.586,1022993.0,1507398.0,5.95,361101348,361101348,616213904.0,-15455,13095750.0,8.98,11652154.0,7.99,1443596.0,0.99,-7062655.0,-4.84,-5978188.0,-4.1,0.005606100929516078,0.0008895431623955531,0.00943311553424105,0轴上方,无,78.31411492356837,超买,0.5596,0.5486,0.54265,0.5486833333333333,多头,上方,0.5631667863400418,0.5538735964769975,0.5474678307985622,多头,上方,0.0079,1.35,低,84.32,71.2,110.56,正常,无,16954572.0,上升,无,310.07,强势,-1.85,超买,0.95,高位,1.81,价涨量减,3.91,41.06,实时行情,实时行情,实时行情,0.586,0.568,0.543,0.517,1.35,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.092,1.096,1.104,1.086,1.096,-0.004,-0.36,4550572,496942115.0,1.64,5.21,0.66,1.0931,0.1,2026-01-12 14:32:05,2026-01-12,1.092,1.093,2793900.0,1756672.0,13.52,9535537170,9535537170,8732176896.0,-593,13372456.0,2.69,48086384.0,9.68,-34713928.0,-6.99,-22888785.0,-4.61,9521680.0,1.92,-0.011612925122552964,-0.02081754292102713,0.018409235596948334,0轴下方,无,52.70321295065455,正常,1.0854,1.0606,1.0683,1.1400333333333335,纠缠,上方,1.0835548817471088,1.074017934380661,1.0780279521888114,纠缠,上方,0.0189,1.73,中,75.78,58.81,109.73,正常,无,-32710259.0,下降,无,76.73,正常,-13.75,超买,0.39,中位,0.66,价跌量减,1.64,5.21,实时行情,实时行情,实时行情,1.092,1.121,1.068,1.016,0.73,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.527,1.495,1.527,1.494,1.489,0.038,2.55,2701811,409726639.0,2.22,9.3,3.13,1.5227,-0.28,2026-01-12 14:32:04,2026-01-12,1.526,1.527,954212.0,1747599.0,-73.66,4436280249,4436280249,2905226096.0,621,-54872493.0,-13.4,-135518906.0,-33.08,80646413.0,19.69,42814307.0,10.45,12058185.0,2.94,0.007097890276883456,-0.0011549603562580725,0.016505701266283056,0轴上方,无,67.13873725681125,正常,1.4902,1.471,1.45995,1.4775666666666667,多头,上方,1.4937340546560027,1.4790274261572296,1.4697845730932824,多头,上方,0.0261,1.71,中,85.24,74.41,106.9,正常,无,6605349.0,上升,无,207.42,强势,-0.0,超买,1.0,高位,3.13,价涨量增,2.22,9.3,实时行情,实时行情,实时行情,1.527,1.509,1.46,1.411,1.18,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.62,1.602,1.621,1.597,1.604,0.016,1.0,356325,57221356.179,1.5,3.9,1.01,1.6201,0.01,2026-01-12 14:32:03,2026-01-12,1.62,1.621,155423.0,200901.0,-1.43,1481578854,1481578854,914554848.0,-33,4293650.0,7.5,-1745391.0,-3.05,6039041.0,10.55,-4599680.0,-8.04,306030.0,0.53,0.02420115026329306,0.01643117867739907,0.01553994317178798,0轴上方,无,74.45754383140708,超买,1.594,1.5733000000000001,1.54355,1.5214833333333333,多头,上方,1.596024368179367,1.5778360814543166,1.556092269161754,多头,上方,0.0199,1.22,低,94.03,90.93,100.22,超买,无,4968257.0,上升,无,162.14,强势,-0.0,超买,1.0,高位,1.01,价涨量减,1.5,3.9,实时行情,实时行情,实时行情,1.62,1.618,1.544,1.469,1.01,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.691,1.615,1.695,1.606,1.581,0.11,6.96,11348635,1877390304.182,5.63,12.19,1.85,1.6827,-0.49,2026-01-12 14:32:03,2026-01-12,1.691,1.692,5523257.0,5825378.0,-21.93,15736584743,15736584743,9306082048.0,-518,-246718048.0,-13.14,-244951328.0,-13.05,-1766720.0,-0.09,245605588.0,13.08,1112472.0,0.06,0.04781826887847429,0.025605885109224916,0.04442476753849875,0轴上方,无,83.41052031777207,超买,1.5695999999999999,1.5103,1.4645,1.4313166666666668,多头,上方,1.5849795689910562,1.5347088667627686,1.4887055718161675,多头,上方,0.0407,2.41,中,92.54,86.58,104.46,超买,无,31415869.0,上升,无,260.01,强势,-1.43,超买,0.96,高位,1.85,价涨量增,5.63,12.19,实时行情,实时行情,实时行情,1.691,1.615,1.464,1.314,1.25,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.254,1.236,1.255,1.23,1.237,0.017,1.37,29923596,3717973241.0,2.02,6.3,1.02,1.253,-0.08,2026-01-12 14:32:04,2026-01-12,1.253,1.254,13210317.0,16713279.0,-35.52,59559095406,59559095406,47495291392.0,635,421618160.0,11.34,488849024.0,13.15,-67230864.0,-1.81,-256662128.0,-6.9,-164994782.0,-4.44,0.011614797880985961,0.008143549135700132,0.0069424974905716585,0轴上方,无,57.85441117729704,正常,1.2551999999999999,1.2389,1.2236,1.2224333333333335,多头,上方,1.2460155599568696,1.2394169324124085,1.228587666220897,多头,上方,0.0213,1.7,中,51.41,56.22,41.8,正常,无,124334495.0,上升,无,96.41,正常,-41.67,正常,0.92,高位,1.02,价涨量增,2.02,6.3,实时行情,实时行情,实时行情,1.254,1.27,1.224,1.177,0.82,上轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.848,0.858,0.86,0.842,0.854,-0.006,-0.7,12783589,1082803402.973,2.11,5.5,1.1,0.8469,-0.13,2026-01-12 14:32:03,2026-01-12,0.847,0.848,7264177.0,5519412.0,30.94,19725418689,19725418689,23261106944.0,2551,-139407440.0,-12.88,-149013360.0,-13.76,9605920.0,0.89,96393631.0,8.9,43013814.0,3.97,0.028155382612940927,0.023942069583520787,0.00842662605884028,0轴上方,无,69.20493147834681,正常,0.8560000000000001,0.8393,0.8022500000000001,0.7587166666666667,多头,上方,0.8487391236842255,0.8365586671101487,0.8133971763728345,多头,上方,0.0175,2.06,中,78.5,84.84,65.82,正常,无,103905715.0,下降,无,89.38,正常,-22.0,正常,0.33,中位,1.1,价跌量增,2.11,5.5,实时行情,实时行情,实时行情,0.848,0.89,0.802,0.715,0.76,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.735,1.699,1.735,1.685,1.698,0.037,2.18,417512,71219458.4,2.94,6.26,0.89,1.7301,-0.28,2026-01-12 14:32:03,2026-01-12,1.734,1.735,205983.0,211529.0,-12.2,1157274342,1157274342,667016912.0,81,-2966218.0,-4.17,-2664607.0,-3.74,-301611.0,-0.42,24751.0,0.03,2941466.0,4.13,0.059294846967621107,0.04298730815360699,0.03261507762802823,0轴上方,无,81.08776630601773,超买,1.6748,1.6329,1.5624500000000001,1.4980666666666667,多头,上方,1.680418798566373,1.63951545801645,1.587348416001637,多头,上方,0.0375,2.16,中,95.06,93.35,98.49,超买,无,9891666.0,上升,无,157.1,强势,-0.0,超买,1.0,高位,0.89,价涨量减,2.94,6.26,实时行情,实时行情,实时行情,1.735,1.733,1.562,1.392,1.01,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.57,0.545,0.571,0.545,0.541,0.029,5.36,17578903,987755204.0,4.81,7.13,1.69,0.5673,-0.48,2026-01-12 14:32:04,2026-01-12,0.57,0.571,7220764.0,10358139.0,38.2,14060838651,14060838651,24668137984.0,-4388,7976400.0,0.81,11365680.0,1.15,-3389280.0,-0.34,-4840959.0,-0.49,-3138850.0,-0.32,-0.00028040729539924314,-0.005065543091938756,0.009570271593079025,0轴下方,无,63.443694218789524,正常,0.5462,0.5366000000000001,0.533,0.5582666666666667,多头,上方,0.548068399350267,0.5411712053818111,0.5389127630520811,多头,上方,0.0113,1.98,中,69.23,56.94,93.82,正常,无,-19653329.0,上升,无,236.66,强势,-1.89,超买,0.96,高位,1.69,价涨量增,4.81,7.13,实时行情,实时行情,实时行情,0.57,0.558,0.533,0.508,1.25,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.811,0.807,0.812,0.804,0.808,0.003,0.37,8533882,690020202.0,0.99,5.72,1.01,0.8118,0.1,2026-01-12 14:32:04,2026-01-12,0.811,0.812,4802264.0,3731618.0,27.55,12106834924,12106834924,14928279808.0,-141,48030550.0,6.96,93621200.0,13.57,-45590650.0,-6.61,-38622584.0,-5.6,-9407965.0,-1.36,-0.0036216172419307746,-0.003011279921267363,-0.001220674641326823,0轴下方,无,41.82777882990825,正常,0.8150000000000001,0.8182,0.81805,0.8278166666666666,纠缠,下方,0.813740077198035,0.8163600745162858,0.8192739089774148,空头,下方,0.0079,0.97,低,31.26,41.74,10.28,正常,无,-45417562.0,上升,无,-127.66,弱势,-66.67,正常,1.0,高位,1.01,价涨量增,0.99,5.72,实时行情,实时行情,实时行情,0.811,0.829,0.818,0.807,0.19,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.848,1.863,1.875,1.82,1.822,0.026,1.43,2632416,483726284.98,3.02,9.61,1.52,1.844,-0.22,2026-01-12 14:32:03,2026-01-12,1.847,1.848,1344937.0,1287479.0,-58.15,5062263892,5062263892,2739320288.0,157,-55867075.0,-11.55,-86161066.0,-17.81,30293991.0,6.26,13729075.0,2.84,42138001.0,8.71,0.07647732244793026,0.056173206671145975,0.040608231553568575,0轴上方,无,74.84367998771162,超买,1.8056,1.7370999999999999,1.6496000000000002,1.5494999999999999,多头,上方,1.7983342971121106,1.747849075090455,1.6810124651426321,多头,上方,0.0579,3.13,高,90.02,88.33,93.39,超买,无,14281689.0,上升,无,154.5,强势,-8.97,超买,0.51,中位,1.52,价涨量增,3.02,9.61,实时行情,实时行情,实时行情,1.848,1.867,1.65,1.432,0.96,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.975,0.92,0.976,0.919,0.903,0.072,7.97,16194056,1528542775.0,6.31,12.9,1.37,0.9618,-1.37,2026-01-12 14:32:04,2026-01-12,0.974,0.975,6936040.0,9258016.0,-21.13,12238841971,12238841971,12552658432.0,408,-31997216.0,-2.09,-37753184.0,-2.47,5755968.0,0.38,11548809.0,0.76,20430554.0,1.34,0.05777747499835195,0.03630315277869615,0.04294864443931161,0轴上方,无,88.16954208660317,超买,0.8859999999999999,0.829,0.7663499999999999,0.7082833333333334,多头,上方,0.894842350345086,0.8451945109168729,0.791846708150074,多头,上方,0.0337,3.46,高,94.67,92.99,98.02,超买,无,158824720.0,上升,无,207.74,强势,-0.7,超买,0.96,高位,1.37,价涨量减,6.31,12.9,实时行情,实时行情,实时行情,0.975,0.931,0.766,0.602,1.13,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.698,1.635,1.7,1.63,1.624,0.074,4.56,6025673,1003756033.421,4.31,4.27,1.33,1.6907,-0.43,2026-01-12 14:32:03,2026-01-12,1.697,1.698,2651519.0,3374153.0,-41.2,23974452024,23974452024,14119229696.0,84,-52081232.0,-5.19,-96877440.0,-9.65,44796208.0,4.46,44582163.0,4.44,7499071.0,0.75,0.04403657197615596,0.03052335264439526,0.027026438663521397,0轴上方,无,78.2458942918049,超买,1.6198000000000001,1.5809000000000002,1.53715,1.4869333333333332,多头,上方,1.6284477275108822,1.5933137542354392,1.5543760479419464,多头,上方,0.0349,2.06,中,92.73,89.21,99.75,超买,无,97881044.0,上升,无,219.89,强势,-1.44,超买,0.96,高位,1.33,价涨量减,4.31,4.27,实时行情,实时行情,实时行情,1.698,1.659,1.537,1.415,1.16,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.095,1.069,1.096,1.065,1.064,0.031,2.91,15778111,1706059034.0,2.91,6.33,1.16,1.0939,-0.1,2026-01-12 14:32:02,2026-01-12,1.095,1.096,7191200.0,8586910.0,-32.4,27312789984,27312789984,24943187200.0,-1060,146999952.0,8.62,172736208.0,10.13,-25736256.0,-1.51,-102434048.0,-6.0,-44563713.0,-2.61,0.027889878007156144,0.016313109600912794,0.0231535368124867,0轴上方,无,77.56104878622352,超买,1.0554000000000001,1.0333,0.99035,0.9841833333333333,多头,上方,1.0600698624731861,1.0364247570594027,1.009664559049433,多头,上方,0.0213,1.94,中,96.02,92.77,102.51,超买,无,123207874.0,上升,无,155.81,强势,-0.65,超买,0.97,高位,1.16,价涨量增,2.91,6.33,实时行情,实时行情,实时行情,1.095,1.092,0.99,0.889,1.02,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,2.01,1.9,2.015,1.873,1.843,0.167,9.06,1511872,293500735.0,7.7,14.36,2.42,1.9856,-1.23,2026-01-12 14:32:02,2026-01-12,2.01,2.013,764833.0,747039.0,-73.61,2116308900,2116308900,1052890000.0,-247,-9680070.0,-3.3,-20264038.0,-6.9,10583968.0,3.61,-656609.0,-0.22,10366067.0,3.53,0.06383038352505799,0.035779969676436554,0.05610082769724287,0轴上方,无,86.23734360249777,超买,1.8252,1.7573,1.69685,1.6389500000000001,多头,上方,1.8535319540576494,1.7866883898823025,1.726619473743661,多头,上方,0.0416,2.07,中,95.1,91.78,101.73,超买,无,13814623.0,上升,无,292.97,强势,-1.3,超买,0.96,高位,2.42,价涨量增,7.7,14.36,实时行情,实时行情,实时行情,2.01,1.889,1.697,1.505,1.32,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.773,9.779,9.791,9.736,9.592,0.181,1.89,4316735,4218099219.0,0.57,4.25,0.91,9.776,0.03,2026-01-12 14:32:01,2026-01-12,9.772,9.773,2289480.0,2027255.0,-16.02,99178758277,99178758277,10148240896.0,247,127443408.0,3.02,-30612528.0,-0.73,158055936.0,3.75,-14337264.0,-0.34,-113091488.0,-2.68,0.11911301492155069,0.11010771294701471,0.018010603949071946,0轴上方,金叉,65.07639881171568,正常,9.594,9.5342,9.47295,9.147433333333334,多头,上方,9.613564336589082,9.55280504998637,9.459811104171937,多头,上方,0.1484,1.52,中,77.39,67.13,97.91,正常,无,-4068267.0,上升,无,142.6,强势,-3.19,超买,0.65,中位,0.91,价涨量增,0.57,4.25,实时行情,实时行情,实时行情,9.773,9.788,9.473,9.158,0.98,上轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.413,1.417,1.419,1.412,1.418,-0.005,-0.35,4740856,671106085.392,0.49,2.12,1.04,1.357,-4.13,2026-01-12 14:32:03,2026-01-12,1.412,1.413,2821251.0,1919605.0,-30.55,31573075433,31573075433,22344710144.0,30,-25603886.0,-3.82,-5370416.0,-0.8,-20233470.0,-3.01,5324387.0,0.79,20279493.0,3.02,-0.0016562541363280836,-0.0008426583540975639,-0.0016271915644610394,0轴下方,无,46.516213914989706,正常,1.422,1.4213,1.4201000000000001,1.4283833333333333,多头,下方,1.419205103049114,1.4211887238426693,1.4230353557468771,空头,下方,0.0116,0.82,低,46.32,54.0,30.95,正常,无,-10649017.0,下降,无,-33.71,正常,-76.32,正常,0.14,低位,1.04,价跌量减,0.49,2.12,实时行情,实时行情,实时行情,1.413,1.445,1.42,1.395,0.36,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.96,0.895,0.962,0.892,0.887,0.073,8.23,15020018,1397411692.941,7.89,11.85,1.79,0.9595,-0.05,2026-01-12 14:32:03,2026-01-12,0.96,0.961,5683047.0,9336971.0,-62.35,12170787963,12170787963,12677904128.0,-12312,279992480.0,20.05,357382992.0,25.6,-77390512.0,-5.54,-154598651.0,-11.07,-125393816.0,-8.98,0.02229101334781458,0.010364658269837793,0.023852710155953576,0轴上方,无,76.69574741237942,超买,0.8956,0.8695999999999999,0.8394,0.8418,多头,上方,0.9014753194046616,0.8771499873294157,0.8545119249194661,多头,上方,0.0246,2.57,中,88.32,84.7,95.55,超买,无,120457925.0,上升,无,236.1,强势,-1.23,超买,0.97,高位,1.79,价涨量增,7.89,11.85,实时行情,实时行情,实时行情,0.96,0.921,0.839,0.758,1.24,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.005,1.005,1.012,0.98,1.012,-0.007,-0.69,5561679,553666611.546,3.16,6.18,1.83,1.0061,0.11,2026-01-12 14:32:03,2026-01-12,1.005,1.006,2837338.0,2724341.0,16.3,9051499922,9051499922,9006467584.0,-829,-2077945.0,-0.38,-17148191.0,-3.1,15070246.0,2.72,-30599819.0,-5.53,32677764.0,5.9,0.01326319480775151,0.007964175623788195,0.01059803836792663,0轴上方,无,57.898322349435276,正常,1.0102,0.9997,0.9702,0.97785,多头,上方,1.0059352996650102,0.9971479607537388,0.984381716180796,多头,上方,0.0259,2.57,中,71.87,75.32,64.97,正常,无,50299018.0,下降,无,69.57,正常,-24.04,正常,0.81,高位,1.83,价跌量增,3.16,6.18,实时行情,实时行情,实时行情,1.005,1.041,0.97,0.9,0.75,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.845,0.849,0.851,0.839,0.849,-0.004,-0.47,699598,58986102.627,1.41,2.63,0.68,0.8455,0.06,2026-01-12 14:32:03,2026-01-12,0.845,0.846,390393.0,309205.0,4.76,2251990410,2251990410,2665077408.0,-44,-7123148.0,-12.08,-2767779.0,-4.69,-4355369.0,-7.38,3548750.0,6.02,3574397.0,6.06,0.008785075457844793,0.007276271266820152,0.0030176083820492826,0轴上方,无,58.80248758426113,正常,0.8507999999999999,0.8431000000000001,0.8333499999999999,0.81965,多头,上方,0.8470853561952549,0.8430966293725177,0.8357455242575997,多头,上方,0.0111,1.32,低,67.56,74.81,53.04,正常,无,7815256.0,下降,无,85.23,正常,-34.78,正常,0.58,中位,0.68,价跌量减,1.41,2.63,实时行情,实时行情,实时行情,0.845,0.859,0.833,0.808,0.73,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.247,3.13,3.254,3.095,3.144,0.103,3.28,4678353,1478531135.0,5.06,11.42,1.06,3.2232,-0.74,2026-01-12 14:32:04,2026-01-12,3.246,3.247,2255441.0,2422913.0,-58.77,13297966101,13297966101,4095462304.0,49,71011664.0,4.8,90087760.0,6.09,-19076096.0,-1.29,-25993840.0,-1.76,-45017820.0,-3.04,0.0967616473082824,0.09756452596111233,-0.001605757305659844,0轴上方,无,68.7045740779198,正常,3.1616,3.1363,3.0675,2.8285833333333334,多头,上方,3.171919328032597,3.1373912861473743,3.067163162580257,多头,上方,0.0869,2.68,中,73.48,68.6,83.23,正常,金叉,68470588.0,上升,无,113.09,强势,-3.14,超买,0.95,高位,1.06,价涨量减,5.06,11.42,实时行情,实时行情,实时行情,3.247,3.279,3.067,2.856,0.92,上轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.906,0.9,0.908,0.896,0.899,0.007,0.78,46762,4216777.0,1.33,3.15,1.05,0.9084,0.26,2026-01-12 14:32:02,2026-01-12,0.905,0.907,15687.0,31075.0,-15.92,134321748,134321748,148258000.0,936,915408.0,21.71,35050.0,0.83,880358.0,20.88,-305304.0,-7.24,-610104.0,-14.47,0.006465787685143276,0.0026556807095906377,0.007620213951105277,0轴上方,无,70.96374930141064,超买,0.8922000000000001,0.8800000000000001,0.8744500000000001,0.8735166666666667,多头,上方,0.8932692428736693,0.8852914798985544,0.8786687058269294,多头,上方,0.0092,1.02,低,88.81,78.21,110.02,正常,无,153966.0,上升,无,209.29,强势,-4.08,超买,0.83,高位,1.05,价涨量减,1.33,3.15,实时行情,实时行情,实时行情,0.906,0.901,0.874,0.848,1.09,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.283,1.218,1.283,1.202,1.166,0.117,10.03,22327573,2799806895.0,6.95,64.94,7.82,1.2587,-1.93,2026-01-12 14:32:03,2026-01-12,1.283,,11198882.0,11128691.0,100.0,4410857005,4410857005,3437924400.0,-394,-611712704.0,-21.85,-1073458448.0,-38.34,461745744.0,16.49,404665966.0,14.45,207046731.0,7.4,0.051243288799379005,0.021709608724268692,0.05906736015022063,0轴上方,无,89.93533561569794,超买,1.1358000000000001,1.0620999999999998,1.008,0.9875666666666666,多头,上方,1.156214233625147,1.0935489411226997,1.041764468957717,多头,上方,0.0338,2.63,中,95.48,91.62,103.21,超买,无,45672648.0,上升,无,268.43,强势,-0.0,超买,1.0,高位,7.82,价涨量增,6.95,64.94,实时行情,实时行情,实时行情,1.283,1.187,1.008,0.829,1.27,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.157,2.158,2.168,2.122,2.149,0.008,0.37,62525309,13419579462.0,2.14,45.04,1.2,2.1622,0.24,2026-01-12 14:32:03,2026-01-12,2.157,2.158,29035789.0,33489520.0,-11.84,29941290909,29941290909,13880987904.0,-5103,-170638080.0,-1.27,-85849600.0,-0.64,-84788480.0,-0.63,58338832.0,0.43,112542704.0,0.84,0.018865412887020927,0.006702583921833816,0.024325657930374223,0轴上方,无,56.376736959065,正常,2.178,2.1241,2.0982499999999997,2.134533333333333,多头,上方,2.1522265680699966,2.1341322296395457,2.1127854281318506,多头,上方,0.0476,2.21,中,61.7,62.0,61.11,正常,死叉,395690922.0,上升,无,89.97,正常,-39.91,正常,0.76,高位,1.2,价涨量增,2.14,45.04,实时行情,实时行情,实时行情,2.157,2.206,2.098,1.99,0.77,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.143,2.055,2.202,2.053,2.052,0.091,4.43,18971,4034948.0,7.26,2.37,0.49,2.1399,-0.14,2026-01-12 14:32:03,2026-01-12,2.142,2.184,12671.0,6300.0,-15.73,171845670,171845670,80189300.0,-55,140176.0,3.47,1481.0,0.04,138695.0,3.44,39360.0,0.98,-179537.0,-4.45,0.07063890996867772,0.05163526378538239,0.03800729236659066,0轴上方,无,84.78805181894589,超买,2.0406,1.9783000000000002,1.91445,1.8083333333333333,多头,上方,2.0497576236992847,1.9971062150106533,1.9361332402971134,多头,上方,0.0476,2.22,中,89.66,90.7,87.56,超买,死叉,600244.0,上升,无,224.99,强势,-16.39,超买,0.6,中位,0.49,价涨量减,7.26,2.37,实时行情,实时行情,实时行情,2.143,2.089,1.914,1.74,1.16,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.231,2.243,2.266,2.21,2.188,0.043,1.97,1624927,362272060.0,2.56,2.7,1.03,2.2222,-0.4,2026-01-12 14:32:01,2026-01-12,2.23,2.231,815769.0,809157.0,33.54,13410326967,13410326967,6010904064.0,300,-50413061.0,-13.92,-66172568.0,-18.27,15759507.0,4.35,26470829.0,7.31,23942231.0,6.61,0.05479868681462552,0.039866839589151826,0.029863694450947387,0轴上方,无,68.40852363319445,正常,2.1668000000000003,2.1149,2.0662000000000003,1.9813666666666667,多头,上方,2.168933925142084,2.1292605129203146,2.081049822503778,多头,上方,0.0671,3.01,高,85.53,80.28,96.03,超买,无,-7012734.0,上升,无,190.36,强势,-11.55,超买,0.37,中位,1.03,价涨量增,2.56,2.7,实时行情,实时行情,实时行情,2.231,2.217,2.066,1.915,1.04,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.655,0.657,0.665,0.648,0.654,0.001,0.15,16215982,1059682639.0,2.6,16.03,0.96,0.6589,0.59,2026-01-12 14:32:03,2026-01-12,0.655,0.656,8101554.0,8114428.0,-2.46,6623945036,6623945036,10112893184.0,-42,-16230344.0,-1.53,-9079360.0,-0.86,-7150984.0,-0.67,8913651.0,0.84,7316694.0,0.69,0.001834586928320836,-0.005769341291218102,0.015207856439077875,0轴上方,无,63.22945341638916,正常,0.6434,0.6216999999999999,0.6165,0.6422666666666667,多头,上方,0.6429852667263859,0.6313996933896299,0.6263358817128104,多头,上方,0.0128,1.95,中,85.92,74.01,109.73,正常,无,55874355.0,上升,无,193.34,强势,-10.84,超买,0.47,中位,0.96,价涨量减,2.6,16.03,实时行情,实时行情,实时行情,0.655,0.655,0.617,0.578,0.99,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.975,1.983,1.983,1.966,1.984,-0.009,-0.45,809070,159535866.052,0.86,5.88,1.1,1.9289,-2.39,2026-01-12 14:32:03,2026-01-12,1.974,1.975,467126.0,341944.0,15.08,2717450026,2717450026,1375924064.0,192,-12156123.0,-7.62,3774282.0,2.37,-15930405.0,-9.99,-8052110.0,-5.05,20208234.0,12.67,0.002862140333187657,-5.864848397486714e-05,0.005841577634325049,0轴上方,无,53.251092532521184,正常,1.9748,1.9693,1.9602,1.9668166666666667,多头,上方,1.9736679480974986,1.9692236239382628,1.9657397536934953,多头,上方,0.0161,0.81,低,60.28,59.61,61.63,正常,无,-2196024.0,下降,无,93.68,正常,-46.43,正常,0.41,中位,1.1,价跌量增,0.86,5.88,实时行情,实时行情,实时行情,1.975,1.986,1.96,1.934,0.79,中轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.743,1.74,1.744,1.732,1.717,0.026,1.51,552045,95938620.0,0.7,4.51,1.05,1.6646,-4.71,2026-01-12 14:32:04,2026-01-12,1.742,1.743,251873.0,300172.0,-11.75,2131636710,2131636710,1222970000.0,61,16759559.0,17.47,6719444.0,7.0,10040115.0,10.47,-9996797.0,-10.42,-6762762.0,-7.05,-0.0018617877732372001,-0.007767271948175039,0.011810968349875679,0轴下方,无,56.03882920070863,正常,1.7254,1.7111,1.70335,1.7530000000000001,多头,上方,1.7235999491780885,1.7164318816004158,1.714825762428417,多头,上方,0.0205,1.18,低,74.02,64.57,92.91,正常,无,10791383.0,上升,无,133.85,强势,-1.45,超买,0.92,高位,1.05,价涨量减,0.7,4.51,实时行情,实时行情,实时行情,1.743,1.749,1.703,1.658,0.93,上轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.404,1.407,1.41,1.398,1.415,-0.011,-0.78,353095,49499317.0,0.85,3.99,1.18,1.4187,1.04,2026-01-12 14:32:04,2026-01-12,1.404,1.405,149023.0,204072.0,42.35,1241634431,1241634431,884355008.0,-5,-9056766.0,-18.3,-4843817.0,-9.79,-4212949.0,-8.51,5207488.0,10.52,3849278.0,7.78,0.003565892779819446,6.77090376293881e-05,0.006996367484380116,0轴上方,无,50.546367190463485,正常,1.4204,1.4071,1.3949,1.4122833333333333,多头,上方,1.412868203140861,1.4088424234724817,1.4043420444812023,多头,下方,0.0159,1.13,低,58.41,69.81,35.61,正常,无,3790824.0,下降,无,37.25,正常,-65.08,正常,0.5,中位,1.18,价跌量增,0.85,3.99,实时行情,实时行情,实时行情,1.404,1.437,1.395,1.353,0.61,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.725,1.74,1.76,1.705,1.737,-0.012,-0.69,16229775,2794921467.066,3.17,11.19,1.1,1.7157,-0.54,2026-01-12 14:32:03,2026-01-12,1.724,1.725,8653751.0,7576024.0,-9.73,25013530253,25013530253,14500597248.0,84,-323284512.0,-11.57,-264135904.0,-9.45,-59148608.0,-2.12,197200208.0,7.06,126084305.0,4.51,0.0008804202783836423,-0.018594528122271657,0.0389498968013106,0轴上方,无,58.78417781814652,正常,1.7052,1.6465,1.6367,1.7069166666666669,多头,上方,1.7019295053992414,1.6735688335477061,1.6635935229967622,多头,上方,0.0406,2.35,中,83.89,73.26,105.14,正常,无,20362198.0,下降,无,167.9,强势,-15.56,超买,0.36,中位,1.1,价跌量增,3.17,11.19,实时行情,实时行情,实时行情,1.725,1.744,1.637,1.53,0.91,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.618,1.592,1.619,1.579,1.593,0.025,1.57,80166,12811501.0,2.51,5.11,0.59,1.6185,0.03,2026-01-12 14:32:03,2026-01-12,1.617,1.618,42040.0,38126.0,2.54,253621500,253621500,156750000.0,-55,807487.0,6.3,747394.0,5.83,60093.0,0.47,-1155898.0,-9.02,348411.0,2.72,0.05347331548894796,0.03974058798906117,0.027465454999773584,0轴上方,无,77.74853191775841,超买,1.5834,1.5486,1.4792999999999998,1.4243666666666668,多头,上方,1.5833420504744904,1.550218778795113,1.503245416065572,多头,上方,0.0341,2.11,中,95.65,93.96,99.03,超买,无,1463798.0,上升,无,129.62,强势,-0.47,超买,0.98,高位,0.59,价涨量减,2.51,5.11,实时行情,实时行情,实时行情,1.618,1.64,1.479,1.318,0.93,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.937,1.83,1.937,1.801,1.761,0.176,9.99,2800772,526799389.0,7.72,36.1,1.4,1.9387,0.09,2026-01-12 14:32:04,2026-01-12,1.937,,1366170.0,1434602.0,100.0,1502623876,1502623876,775748000.0,-1,-54287590.0,-10.31,-39308364.0,-7.46,-14979226.0,-2.84,24310767.0,4.61,29976823.0,5.69,0.1818134858970959,0.12594010013401188,0.11174677152616802,0轴上方,无,91.37380233827592,超买,1.7066,1.5481,1.36025,,多头,上方,1.7272099665515788,1.5878774829236744,1.4261169171560035,多头,上方,0.0934,4.82,高,96.49,94.67,100.13,超买,无,17510874.0,上升,无,195.88,强势,-0.0,超买,1.0,高位,1.4,价涨量减,7.72,36.1,实时行情,实时行情,实时行情,1.937,1.838,1.36,0.882,1.1,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.827,1.805,1.849,1.801,1.8,0.027,1.5,10505996,1914506818.331,2.67,14.65,1.12,1.8277,0.04,2026-01-12 14:32:03,2026-01-12,1.827,1.829,5223880.0,5282116.0,41.39,13104322076,13104322076,7172590080.0,-1027,-100050656.0,-5.23,-99298912.0,-5.19,-751744.0,-0.04,55260816.0,2.89,44789844.0,2.34,0.08521636992606862,0.05774985154749264,0.05493303675715197,0轴上方,无,79.57257763561624,超买,1.7892000000000003,1.6777000000000002,1.6050499999999999,1.5020333333333333,多头,上方,1.7757813304019543,1.7107488414788734,1.6342046638983492,多头,上方,0.0568,3.11,高,87.71,83.67,95.78,超买,无,27466808.0,上升,无,164.18,强势,-5.75,超买,0.56,中位,1.12,价涨量减,2.67,14.65,实时行情,实时行情,实时行情,1.827,1.84,1.605,1.37,0.97,上轨附近,实时行情