基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.037,1.013,1.044,1.012,1.018,0.019,1.87,10207493,1053085406.0,3.14,9.06,1.86,1.0373,0.03,2026-01-12 15:49:05,2026-01-12,1.036,1.037,5818620.0,4388873.0,9.94,11686465295,11686465295,11269494016.0,1115,150413062.0,14.28,329146918.0,31.26,-178733856.0,-16.97,-108632359.0,-10.32,-41780694.0,-3.97,0.015423319411524972,0.007144268140535493,0.01655810254197896,0轴上方,无,67.69502756356434,正常,1.0176,0.9972,0.9731,0.9769166666666667,多头,上方,1.0167733313632,1.0010347651907532,0.9854349178823449,多头,上方,0.0209,2.02,中,86.03,81.9,94.31,超买,无,46917698.0,上升,无,160.79,强势,-6.6,超买,0.78,高位,1.86,价涨量增,3.14,9.06,实时行情,实时行情,实时行情,1.037,1.036,0.973,0.91,1.01,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.248,1.244,1.25,1.235,1.237,0.011,0.89,772643,95908300.0,1.21,5.1,1.04,1.2463,-0.14,2026-01-12 15:49:07,2026-01-12,1.247,1.248,452626.0,320017.0,-88.4,1890773035,1890773035,1515042496.0,25,2421199.0,2.52,23399503.0,24.4,-20978304.0,-21.87,-4040591.0,-4.21,1619391.0,1.69,0.015703070556676302,0.007729075584031564,0.015947989945289474,0轴上方,无,74.95679192890614,超买,1.2271999999999998,1.2071,1.1868,1.1886333333333332,多头,上方,1.2287213737740224,1.212906149511796,1.1970919643474263,多头,上方,0.0141,1.13,低,91.37,85.82,102.47,超买,无,6731340.0,上升,无,193.37,强势,-2.38,超买,0.87,高位,1.04,价涨量增,1.21,5.1,实时行情,实时行情,实时行情,1.248,1.243,1.187,1.13,1.04,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.553,0.547,0.555,0.546,0.547,0.006,1.1,17212050,950145159.0,1.65,5.24,1.03,0.554,0.18,2026-01-12 15:49:05,2026-01-12,0.553,0.554,6818188.0,10393862.0,-30.59,18148768865,18148768865,32818750208.0,-2203,88385456.0,9.3,165966000.0,17.47,-77580544.0,-8.17,-69854641.0,-7.35,-18530824.0,-1.95,-0.0054906958286057295,-0.007182647642273626,0.0033839036273357933,0轴下方,无,48.38261570599114,正常,0.5486000000000001,0.5459,0.54915,0.5715,纠缠,上方,0.5486249443104521,0.548082592703004,0.551216225405388,纠缠,上方,0.0066,1.2,低,64.99,51.04,92.87,正常,无,-122707660.0,上升,无,37.52,正常,-18.18,超买,0.78,高位,1.03,价涨量增,1.65,5.24,实时行情,实时行情,实时行情,0.553,0.559,0.549,0.539,0.69,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.64,0.639,0.64,0.634,0.64,0.0,0.0,4830886,307717379.347,0.94,5.51,1.29,0.6399,-0.02,2026-01-12 15:35:03,2026-01-12,0.639,0.64,3603625.0,1227261.0,6.26,5608611676,5608611676,8763455744.0,30489,-6336402.0,-2.06,93179489.0,30.28,-99515891.0,-32.34,2149996.0,0.7,4186407.0,1.36,0.0002511977132100274,-0.0007611285722335174,0.0020246525708870894,0轴上方,无,52.986518484046606,正常,0.6398,0.6369,0.63615,0.6411333333333334,多头,上方,0.6389188865075848,0.6376696277135564,0.636894465388669,多头,上方,0.0079,1.23,低,64.85,59.5,75.55,正常,无,-5591538.0,持平,无,52.33,正常,-26.32,正常,1.0,高位,1.29,量价关系不明确,0.94,5.51,实时行情,实时行情,实时行情,0.64,0.643,0.636,0.629,0.77,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.646,1.624,1.648,1.612,1.618,0.028,1.73,8059671,1318019466.0,2.22,6.24,0.74,1.6435,-0.15,2026-01-12 15:49:04,2026-01-12,1.646,1.647,3897125.0,4162546.0,-30.0,21244928005,21244928005,12907003648.0,-3337,58230976.0,4.42,88681792.0,6.73,-30450816.0,-2.31,-30606503.0,-2.32,-27624491.0,-2.1,0.05215902853169996,0.032722019482690504,0.03887401809801891,0轴上方,无,77.56544895778788,超买,1.6074000000000002,1.5448,1.4858500000000001,1.45035,多头,上方,1.6034630228549138,1.5610893329602082,1.5125334795826946,多头,上方,0.0384,2.33,中,91.67,88.49,98.02,超买,无,64061603.0,上升,无,163.36,强势,-0.81,超买,0.94,高位,0.74,价涨量减,2.22,6.24,实时行情,实时行情,实时行情,1.646,1.648,1.486,1.324,0.99,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.815,0.81,0.821,0.809,0.811,0.004,0.49,5371755,438194292.905,1.48,6.95,1.28,0.8155,0.06,2026-01-12 15:34:15,2026-01-12,0.815,0.816,2051576.0,3320179.0,-43.55,6295989908,6295989908,7725140992.0,-7845,-77045786.0,-17.58,-41260833.0,-9.42,-35784953.0,-8.17,74980596.0,17.11,2065190.0,0.47,0.012840479174861974,0.01124936365857492,0.0031822310325741072,0轴上方,无,63.31223263047312,正常,0.8096,0.8039,0.79015,0.7666000000000001,多头,上方,0.8097679721394602,0.8038624186651323,0.7935913795748851,多头,上方,0.0152,1.87,中,78.67,76.07,83.88,正常,无,43186150.0,上升,无,110.53,强势,-13.64,超买,0.5,中位,1.28,价涨量增,1.48,6.95,实时行情,实时行情,实时行情,0.815,0.832,0.79,0.748,0.79,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.935,1.93,1.95,1.894,1.93,0.005,0.26,716472,137523804.0,2.9,3.1,0.63,1.9356,0.03,2026-01-12 15:49:03,2026-01-12,1.935,1.936,294866.0,421606.0,-42.48,4468658040,4468658040,2309384000.0,-236,-3724267.0,-2.71,4607579.0,3.35,-8331846.0,-6.06,4232388.0,3.08,-508121.0,-0.37,0.03639453551808747,0.025002772733925333,0.02278352556832427,0轴上方,无,62.71888390598116,正常,1.9338000000000002,1.9064999999999999,1.8422,1.8314666666666668,多头,上方,1.924764051028666,1.9027382918704825,1.8693635694430277,多头,上方,0.0472,2.44,中,76.93,79.88,71.04,正常,无,11576167.0,上升,无,90.37,正常,-17.13,超买,0.73,高位,0.63,价涨量减,2.9,3.1,实时行情,实时行情,实时行情,1.935,1.994,1.842,1.691,0.81,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.044,1.043,1.045,1.038,1.043,0.001,0.1,8178,852024.0,0.67,1.31,0.35,1.0459,0.18,2026-01-12 15:49:03,2026-01-12,1.043,1.044,3495.0,4683.0,-67.63,64943064,64943064,62206000.0,3,-81275.0,-9.54,0.0,0.0,-81275.0,-9.54,-112309.0,-13.18,193585.0,22.72,-0.0026563590056458697,-0.0053555843469647885,0.005398450682637838,0轴下方,无,52.86311892367535,正常,1.0416,1.0344,1.034,1.0524666666666667,多头,上方,1.0405514740650794,1.0377373918262232,1.0383730732429737,纠缠,上方,0.0079,0.75,低,86.18,73.36,111.84,正常,无,196648.0,上升,无,112.54,强势,-3.57,超买,0.86,高位,0.35,价涨量减,0.67,1.31,实时行情,实时行情,实时行情,1.044,1.048,1.034,1.02,0.86,上轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.041,0.982,1.041,0.964,0.946,0.095,10.04,26222304,2654347841.474,8.14,36.15,4.04,1.0292,-1.15,2026-01-12 15:34:36,2026-01-12,1.041,,10779632.0,15442672.0,100.0,7551022384,7551022384,7253623808.0,-190522,-228922800.0,-8.62,-542066192.0,-20.42,313143392.0,11.8,216540144.0,8.16,12382648.0,0.47,0.026269582243248157,0.008318349057922916,0.03590246637065048,0轴上方,无,83.24982789714824,超买,0.944,0.9042999999999999,0.8712,0.8798166666666667,多头,上方,0.9563320598164061,0.9204843626117051,0.8922883517353571,多头,上方,0.0226,2.17,中,94.92,90.44,103.87,超买,无,101494017.0,上升,无,277.95,强势,-0.0,超买,1.0,高位,4.04,价涨量增,8.14,36.15,实时行情,实时行情,实时行情,1.041,0.976,0.871,0.767,1.31,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.113,1.099,1.115,1.084,1.085,0.028,2.58,187186,20586934.0,2.86,10.48,0.67,1.1124,-0.05,2026-01-12 15:49:02,2026-01-12,1.113,1.114,96233.0,90953.0,25.37,198756424,198756424,178577200.0,-5,220253.0,1.07,37255.0,0.18,182998.0,0.89,-800203.0,-3.89,579949.0,2.82,0.0431742203823704,0.030511560090177747,0.025325320584385302,0轴上方,无,74.27750518852172,超买,1.0782,1.0361999999999998,0.98765,0.9361666666666667,多头,上方,1.0756404395144563,1.0447878686093912,1.0065768828325599,多头,上方,0.0328,2.95,中,91.7,88.28,98.53,超买,无,3005129.0,上升,无,163.34,强势,-1.18,超买,0.94,高位,0.67,价涨量减,2.86,10.48,实时行情,实时行情,实时行情,1.113,1.114,0.988,0.861,0.99,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.569,1.564,1.582,1.563,1.574,-0.005,-0.32,837431,131425206.0,1.21,2.67,0.71,1.5711,0.13,2026-01-12 15:49:06,2026-01-12,1.569,1.57,430447.0,406984.0,23.32,4922106611,4922106611,3137097904.0,-1,2951035.0,2.25,1192801.0,0.91,1758234.0,1.34,-2143605.0,-1.63,-807431.0,-0.61,0.008483705720400359,-0.0052485532529482825,0.027464517946697284,0轴上方,无,63.124761495085394,正常,1.5556,1.5266,1.4978,1.5542166666666666,多头,上方,1.554452502330628,1.534966236589529,1.5212939155077878,多头,上方,0.0257,1.64,中,88.66,84.39,97.19,超买,无,12305905.0,下降,无,166.67,强势,-11.3,超买,0.32,中位,0.71,价跌量减,1.21,2.67,实时行情,实时行情,实时行情,1.569,1.577,1.498,1.419,0.95,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.539,1.505,1.544,1.5,1.502,0.037,2.46,18956144,2892428983.0,2.93,6.99,1.36,1.5014,-2.5,2026-01-12 15:49:05,2026-01-12,1.538,1.539,7547040.0,11409104.0,-27.85,41710644030,41710644030,27102432768.0,600,243764656.0,8.43,235343104.0,8.14,8421552.0,0.29,-145776976.0,-5.04,-97987684.0,-3.39,-0.004920787112885794,-0.012244195669599181,0.014646817113426774,0轴下方,无,55.5378975308472,正常,1.519,1.5035,1.49695,1.55875,多头,上方,1.5162059791550433,1.5088351115991478,1.5084353962279946,多头,上方,0.0244,1.58,中,61.61,54.72,75.39,正常,金叉,28643288.0,上升,无,118.36,强势,-13.95,超买,0.89,高位,1.36,价涨量增,2.93,6.99,实时行情,实时行情,实时行情,1.539,1.544,1.497,1.45,0.95,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.585,0.565,0.587,0.565,0.562,0.023,4.09,2754578,158966253.0,3.91,44.7,1.74,0.5658,-3.39,2026-01-12 15:49:06,2026-01-12,0.584,0.585,1147420.0,1607158.0,-45.13,360485134,360485134,616213904.0,6018,12768197.0,8.03,10504256.0,6.61,2263941.0,1.42,-6798697.0,-4.28,-5969499.0,-3.76,0.005526328849744022,0.0008735887464411419,0.00930548020660576,0轴上方,无,78.02849323198585,超买,0.5594,0.5485,0.5426,0.5486666666666667,多头,上方,0.5628334530067085,0.5536917782951793,0.5473725927033241,多头,上方,0.0079,1.36,低,83.69,70.99,109.09,正常,无,17177759.0,上升,无,308.32,强势,-3.7,超买,0.91,高位,1.74,价涨量减,3.91,44.7,实时行情,实时行情,实时行情,0.585,0.568,0.543,0.518,1.35,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.094,1.096,1.104,1.086,1.096,-0.002,-0.18,5117991,558874582.0,1.64,5.86,0.66,1.0936,-0.04,2026-01-12 15:49:05,2026-01-12,1.093,1.094,3135138.0,1982853.0,-10.42,9553001524,9553001524,8732176896.0,861,16711772.0,2.99,43751086.0,7.83,-27039314.0,-4.84,-28976380.0,-5.18,12264608.0,2.19,-0.011533153042780908,-0.02080158850507272,0.018536870924583622,0轴下方,无,53.05896160308062,正常,1.0856,1.0607,1.06835,1.14005,纠缠,上方,1.0838882150804423,1.0741997525624793,1.0781231902840496,纠缠,上方,0.0189,1.73,中,76.2,58.95,110.71,正常,无,-33277411.0,下降,无,77.57,正常,-12.5,超买,0.44,中位,0.66,价跌量减,1.64,5.86,实时行情,实时行情,实时行情,1.094,1.121,1.068,1.016,0.74,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.531,1.495,1.532,1.494,1.489,0.042,2.82,2877648,436545078.0,2.55,9.91,2.96,1.5219,-0.6,2026-01-12 15:49:04,2026-01-12,1.53,1.532,983519.0,1894129.0,-3.3,4447901153,4447901153,2905226096.0,2500,-66126232.0,-15.15,-149088572.0,-34.15,82962340.0,19.0,50917597.0,11.66,15208634.0,3.48,0.007416978595971679,-0.001091142692440428,0.017016242576824214,0轴上方,无,67.83371371494897,正常,1.491,1.4714,1.46015,1.4776333333333334,多头,上方,1.4950673879893361,1.4797546988845023,1.4701655254742347,多头,上方,0.0265,1.73,中,84.88,74.29,106.07,正常,无,6780182.0,上升,无,215.48,强势,-0.82,超买,0.97,高位,2.96,价涨量增,2.55,9.91,实时行情,实时行情,实时行情,1.531,1.51,1.46,1.41,1.2,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.621,1.602,1.621,1.597,1.604,0.017,1.06,404693,65045320.497,1.5,4.43,1.02,1.6197,-0.08,2026-01-12 15:34:57,2026-01-12,1.621,1.622,181583.0,223109.0,2.4,1482493409,1482493409,914554848.0,-103,6281189.0,9.66,1733159.0,2.66,4548030.0,6.99,-6426356.0,-9.88,145167.0,0.22,0.02420115026329306,0.01643117867739907,0.01553994317178798,0轴上方,无,74.45754383140708,超买,1.594,1.5733000000000001,1.54355,1.5214833333333333,多头,上方,1.596024368179367,1.5778360814543166,1.556092269161754,多头,上方,0.0199,1.22,低,94.03,90.93,100.22,超买,无,5016568.0,上升,无,162.14,强势,-0.0,超买,1.0,高位,1.02,价涨量增,1.5,4.43,实时行情,实时行情,实时行情,1.621,1.618,1.544,1.469,1.02,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.7,1.615,1.7,1.606,1.581,0.119,7.53,12292867,2037142806.128,5.95,13.21,1.78,1.6836,-0.97,2026-01-12 15:35:03,2026-01-12,1.699,1.7,5998236.0,6294631.0,31.29,15820339482,15820339482,9306082048.0,94717,-264639136.0,-12.99,-256600896.0,-12.6,-8038240.0,-0.39,259810608.0,12.75,4828517.0,0.24,0.04853621759642279,0.025749474852814612,0.04557348548721636,0轴上方,无,83.82164945127604,超买,1.5714,1.5112,1.46495,1.4314666666666667,多头,上方,1.5879795689910563,1.5363452303991323,1.4895627146733101,多头,上方,0.0411,2.42,中,93.03,86.74,105.59,超买,无,32359676.0,上升,无,264.02,强势,-0.0,超买,1.0,高位,1.78,价涨量增,5.95,13.21,实时行情,实时行情,实时行情,1.7,1.619,1.465,1.311,1.26,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.254,1.236,1.255,1.23,1.237,0.017,1.37,32651406,4059436730.0,2.02,6.87,0.99,1.2539,-0.01,2026-01-12 15:49:04,2026-01-12,1.254,1.255,14441627.0,18209779.0,-42.9,59559095406,59559095406,47495291392.0,-600,443584480.0,10.93,504792224.0,12.44,-61207744.0,-1.51,-261298752.0,-6.44,-182285720.0,-4.49,0.011694569960758239,0.008159503551654589,0.0070701328182073,0轴上方,无,58.06753548389125,正常,1.2554,1.239,1.2236500000000001,1.2224499999999998,多头,上方,1.246348893290203,1.2395987505942268,1.2286829043161351,多头,上方,0.0213,1.7,中,51.84,56.36,42.81,正常,无,127060164.0,上升,无,97.62,正常,-40.48,正常,0.96,高位,0.99,价涨量增,2.02,6.87,实时行情,实时行情,实时行情,1.254,1.271,1.224,1.177,0.82,上轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.846,0.858,0.86,0.842,0.854,-0.008,-0.94,14517145,1229499404.793,2.11,6.24,1.11,0.8461,0.01,2026-01-12 15:34:06,2026-01-12,0.845,0.846,8056911.0,6460234.0,39.47,19678896475,19678896475,23261106944.0,73813,-165413568.0,-13.45,-213121328.0,-17.33,47707760.0,3.88,113164396.0,9.2,52249171.0,4.25,0.027995838453396815,0.023910160751611963,0.008171355403569704,0轴上方,无,68.16755767359696,正常,0.8555999999999999,0.8391,0.8021499999999999,0.7586833333333334,多头,上方,0.8480724570175588,0.8361950307465124,0.8132067001823582,多头,上方,0.0175,2.07,中,77.53,84.52,63.56,正常,无,102177874.0,下降,无,88.32,正常,-24.0,正常,0.22,低位,1.11,价跌量增,2.11,6.24,实时行情,实时行情,实时行情,0.846,0.889,0.802,0.715,0.75,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.723,1.699,1.735,1.685,1.698,0.025,1.47,658685,112840830.1,2.94,9.88,1.25,1.7271,0.24,2026-01-12 15:34:36,2026-01-12,1.723,1.724,372997.0,285688.0,4.99,1149270139,1149270139,667016912.0,-18973,18249921.0,16.17,13460745.0,11.93,4789176.0,4.24,-11103580.0,-9.84,-7146342.0,-6.33,0.05833758201035644,0.04279585516215406,0.03108345369640475,0轴上方,无,80.29730547089666,超买,1.6724,1.6317,1.5618500000000002,1.4978666666666667,多头,上方,1.676418798566373,1.6373336398346319,1.5862055588587798,多头,上方,0.0375,2.18,中,92.89,92.62,93.42,超买,无,10132839.0,上升,无,153.84,强势,-4.63,超买,0.76,高位,1.25,价涨量增,2.94,9.88,实时行情,实时行情,实时行情,1.723,1.73,1.562,1.394,0.98,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.57,0.545,0.571,0.545,0.541,0.029,5.36,19798340,1114142701.0,4.81,8.03,1.69,0.5683,-0.3,2026-01-12 15:49:04,2026-01-12,0.569,0.571,8248874.0,11549465.0,2.99,14060838651,14060838651,24668137984.0,-12057,1305760.0,0.12,3220432.0,0.29,-1914672.0,-0.17,-627639.0,-0.06,-678125.0,-0.06,-0.00028040729539924314,-0.005065543091938756,0.009570271593079025,0轴下方,无,63.443694218789524,正常,0.5462,0.5366000000000001,0.533,0.5582666666666667,多头,上方,0.548068399350267,0.5411712053818111,0.5389127630520811,多头,上方,0.0113,1.98,中,69.23,56.94,93.82,正常,无,-17451924.0,上升,无,236.66,强势,-1.89,超买,0.96,高位,1.69,价涨量增,4.81,8.03,实时行情,实时行情,实时行情,0.57,0.558,0.533,0.508,1.25,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.812,0.807,0.812,0.804,0.808,0.004,0.5,10743712,869123459.0,0.99,7.2,1.13,0.8113,-0.09,2026-01-12 15:49:04,2026-01-12,0.811,0.812,6438995.0,4304717.0,-27.67,12121763204,12121763204,14928279808.0,274,46662091.0,5.37,107074000.0,12.32,-60411909.0,-6.95,-37980138.0,-4.37,-8681962.0,-1.0,-0.0036216172419307746,-0.003011279921267363,-0.001220674641326823,0轴下方,无,41.82777882990825,正常,0.8150000000000001,0.8182,0.81805,0.8278166666666666,纠缠,下方,0.813740077198035,0.8163600745162858,0.8192739089774148,空头,下方,0.0079,0.97,低,31.26,41.74,10.28,正常,无,-43208082.0,上升,无,-127.66,弱势,-66.67,正常,1.0,高位,1.13,价涨量增,0.99,7.2,实时行情,实时行情,实时行情,0.812,0.829,0.818,0.807,0.23,中轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.852,1.863,1.875,1.82,1.822,0.03,1.65,2784810,511874782.58,3.02,10.17,1.43,1.8469,-0.28,2026-01-12 15:34:21,2026-01-12,1.852,1.853,1414516.0,1370294.0,93.47,5073221173,5073221173,2739320288.0,-9155,-60946790.0,-11.91,-89832192.0,-17.55,28885402.0,5.64,16474312.0,3.22,44472479.0,8.69,0.07679641076701849,0.05623702433496362,0.041118772864109726,0轴上方,无,75.0766545329701,超买,1.8064,1.7375,1.6498000000000002,1.5495666666666668,多头,上方,1.799667630445444,1.7485763478177276,1.6813934175235845,多头,上方,0.0579,3.12,高,90.46,88.48,94.43,超买,无,14433957.0,上升,无,155.34,强势,-7.64,超买,0.58,中位,1.43,价涨量增,3.02,10.17,实时行情,实时行情,实时行情,1.852,1.868,1.65,1.431,0.96,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.979,0.92,0.985,0.919,0.903,0.076,8.42,18943455,1795735031.0,7.31,15.09,1.43,0.958,-2.19,2026-01-12 15:49:04,2026-01-12,0.977,0.978,8049010.0,10894445.0,9.24,12289052605,12289052605,12552658432.0,1774,-108850976.0,-6.06,-163903024.0,-9.13,55052048.0,3.07,63896892.0,3.56,44954097.0,2.5,0.05817633539721234,0.036382924858468224,0.043586821077488236,0轴上方,无,88.37223752481864,超买,0.8869999999999999,0.8295,0.7666,0.7083666666666667,多头,上方,0.8965090170117527,0.8461036018259638,0.7923228986262645,多头,上方,0.0344,3.51,高,94.12,92.81,96.75,超买,无,161573029.0,上升,无,211.54,强势,-2.04,超买,0.91,高位,1.43,价涨量减,7.31,15.09,实时行情,实时行情,实时行情,0.979,0.932,0.767,0.601,1.14,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.704,1.635,1.704,1.63,1.624,0.08,4.93,7247349,1211132264.517,4.56,5.13,1.42,1.6917,-0.73,2026-01-12 15:34:39,2026-01-12,1.704,1.705,3154178.0,4093170.0,65.67,24059167402,24059167402,14119229696.0,-74302,-62971264.0,-5.2,-111657248.0,-9.22,48685984.0,4.02,53036732.0,4.38,9934540.0,0.82,0.04459497653456057,0.030635033556076184,0.027919885956968774,0轴上方,无,78.72769119420616,超买,1.6212,1.5816000000000001,1.5375,1.48705,多头,上方,1.6307810608442153,1.5945864815081663,1.5550427146086132,多头,上方,0.0352,2.07,中,93.28,89.4,101.04,超买,无,99101816.0,上升,无,224.16,强势,-0.0,超买,1.0,高位,1.42,价涨量增,4.56,5.13,实时行情,实时行情,实时行情,1.704,1.661,1.538,1.414,1.17,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.095,1.069,1.096,1.065,1.064,0.031,2.91,17958035,1944435331.0,2.91,7.2,1.17,1.0928,-0.2,2026-01-12 15:49:05,2026-01-12,1.095,1.096,8268621.0,9689413.0,-40.8,27312789984,27312789984,24943187200.0,-130,109279776.0,5.62,129059136.0,6.64,-19779360.0,-1.02,-78093392.0,-4.02,-31186388.0,-1.6,0.027889878007156144,0.016313109600912794,0.0231535368124867,0轴上方,无,77.56104878622352,超买,1.0554000000000001,1.0333,0.99035,0.9841833333333333,多头,上方,1.0600698624731861,1.0364247570594027,1.009664559049433,多头,上方,0.0213,1.94,中,96.02,92.77,102.51,超买,无,125385396.0,上升,无,155.81,强势,-0.65,超买,0.97,高位,1.17,价涨量增,2.91,7.2,实时行情,实时行情,实时行情,1.095,1.092,0.99,0.889,1.02,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,2.023,1.9,2.027,1.873,1.843,0.18,9.77,1880859,367387374.0,8.36,17.86,2.66,1.9845,-1.94,2026-01-12 15:49:05,2026-01-12,2.017,2.02,987162.0,893697.0,-92.36,2129996470,2129996470,1052890000.0,58,-24160461.0,-6.58,-31875519.0,-8.68,7715058.0,2.1,6452415.0,1.76,17708045.0,4.82,0.06486742056209494,0.03598737708384395,0.05776008695650198,0轴上方,无,86.61629461665119,超买,1.8277999999999999,1.7586000000000002,1.6975000000000002,1.6391666666666667,多头,上方,1.857865287390983,1.7890520262459388,1.7278575689817564,多头,上方,0.0425,2.1,中,95.2,91.82,101.98,超买,无,14183014.0,上升,无,298.63,强势,-1.01,超买,0.97,高位,2.66,价涨量增,8.36,17.86,实时行情,实时行情,实时行情,2.023,1.894,1.698,1.501,1.33,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.777,9.779,9.791,9.736,9.592,0.185,1.93,4935017,4822414247.0,0.57,4.86,0.92,9.7891,0.12,2026-01-12 15:49:04,2026-01-12,9.777,9.778,2623048.0,2311969.0,-42.4,99219351240,99219351240,10148240896.0,-84,124322832.0,2.58,-115476016.0,-2.39,239798848.0,4.97,-1604208.0,-0.03,-122718624.0,-2.54,0.11951187532041097,0.11018748502678677,0.018648780587248392,0轴上方,金叉,65.21480931469628,正常,9.595,9.534699999999999,9.4732,9.147516666666666,多头,上方,9.615231003255747,9.553714140895462,9.460287294648127,多头,上方,0.1484,1.52,中,77.67,67.22,98.56,正常,无,-3451763.0,上升,无,143.28,强势,-2.35,超买,0.75,高位,0.92,价涨量增,0.57,4.86,实时行情,实时行情,实时行情,9.777,9.789,9.473,9.157,0.98,上轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.412,1.417,1.419,1.411,1.418,-0.006,-0.42,5470497,774137683.192,0.56,2.45,1.06,1.357,-4.05,2026-01-12 15:34:09,2026-01-12,1.412,1.413,3245274.0,2225223.0,-31.44,31550730723,31550730723,22344710144.0,-104346,-46862976.0,-6.05,-21624432.0,-2.79,-25238544.0,-3.26,15097456.0,1.95,31765516.0,4.1,-0.0017360262161001394,-0.000858612770051975,-0.0017548268920963288,0轴下方,无,46.15457064168462,正常,1.4218,1.4212,1.42005,1.4283666666666666,多头,下方,1.4188717697157807,1.421006905660851,1.422940117651639,空头,下方,0.0117,0.83,低,45.24,53.64,28.44,正常,无,-11377779.0,下降,无,-37.65,正常,-78.95,正常,0.12,低位,1.06,价跌量增,0.56,2.45,实时行情,实时行情,实时行情,1.412,1.445,1.42,1.395,0.34,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.955,0.895,0.962,0.892,0.887,0.068,7.67,16927356,1579534584.472,7.89,13.35,1.79,0.9563,0.14,2026-01-12 15:34:27,2026-01-12,0.955,0.956,6603734.0,10323622.0,-1.9,12107398442,12107398442,12677904128.0,-120266,300097344.0,19.0,375664848.0,23.78,-75567504.0,-4.78,-165897161.0,-10.5,-134200168.0,-8.5,0.02189215294895419,0.010284886190065717,0.02321453351777695,0轴上方,无,76.17265691376048,超买,0.8946,0.8691000000000001,0.8391500000000001,0.8417166666666667,多头,上方,0.8998086527379949,0.8762408964203248,0.8540357344432756,多头,上方,0.0246,2.58,中,87.08,84.29,92.66,超买,无,122364588.0,上升,无,233.16,强势,-4.32,超买,0.9,高位,1.79,价涨量增,7.89,13.35,实时行情,实时行情,实时行情,0.955,0.919,0.839,0.759,1.22,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.005,1.005,1.012,0.98,1.012,-0.007,-0.69,5993501,597025358.246,3.16,6.65,1.75,1.0049,-0.01,2026-01-12 15:34:30,2026-01-12,1.004,1.005,3024383.0,2969118.0,-2.9,9051499922,9051499922,9006467584.0,14762,-5325208.0,-0.89,-22997113.0,-3.85,17671905.0,2.96,-32667345.0,-5.47,37992557.0,6.36,0.013183422727979455,0.007948221207833785,0.01047040304029134,0轴上方,无,57.592252852351606,正常,1.01,0.9995999999999998,0.97015,0.9778333333333333,多头,上方,1.0056019663316769,0.9969661425719206,0.9842864780855578,多头,上方,0.0259,2.57,中,71.41,75.16,63.89,正常,无,49868041.0,下降,无,68.88,正常,-25.0,正常,0.78,高位,1.75,价跌量增,3.16,6.65,实时行情,实时行情,实时行情,1.005,1.041,0.97,0.9,0.75,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.845,0.849,0.851,0.839,0.849,-0.004,-0.47,753027,63501228.027,1.41,2.83,0.65,0.8456,0.07,2026-01-12 15:35:03,2026-01-12,0.845,0.847,409117.0,343910.0,10.45,2251990410,2251990410,2665077408.0,-4887,-7643809.0,-12.04,-4075033.0,-6.42,-3568776.0,-5.62,3555817.0,5.6,4087991.0,6.44,0.008705303378072626,0.007260316850865718,0.002889973054413816,0轴上方,无,58.11975322931195,正常,0.8506,0.843,0.8333,0.8196333333333333,多头,上方,0.8467520228619216,0.8429148111906994,0.8356502861623617,多头,上方,0.0111,1.32,低,66.57,74.49,50.75,正常,无,7762472.0,下降,无,83.33,正常,-36.96,正常,0.5,中位,0.65,价跌量减,1.41,2.83,实时行情,实时行情,实时行情,0.845,0.859,0.833,0.808,0.73,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.239,3.13,3.254,3.095,3.144,0.095,3.02,5298098,1679142541.0,5.06,12.94,1.06,3.2154,-0.73,2026-01-12 15:49:07,2026-01-12,3.239,3.24,2584152.0,2713947.0,-19.22,13265202403,13265202403,4095462304.0,-615,25436432.0,1.51,70521920.0,4.2,-45085488.0,-2.69,6981680.0,0.42,-32418112.0,-1.93,0.09620324274987757,0.09745284504943136,-0.002499204599107574,0轴上方,无,68.37208911446838,正常,3.1602,3.1355999999999997,3.06715,2.8284666666666665,多头,上方,3.169585994699264,3.136118558874647,3.0664964959135905,多头,上方,0.0869,2.68,中,72.27,68.2,80.42,正常,金叉,69089484.0,上升,无,111.38,强势,-5.88,超买,0.91,高位,1.06,价涨量增,5.06,12.94,实时行情,实时行情,实时行情,3.239,3.277,3.067,2.857,0.91,上轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.905,0.9,0.908,0.896,0.899,0.006,0.67,51579,4653344.0,1.33,3.48,1.03,0.9082,0.35,2026-01-12 15:49:05,2026-01-12,0.904,0.906,18009.0,33570.0,-11.14,134173490,134173490,148258000.0,-24,1006108.0,21.62,35050.0,0.75,971058.0,20.87,-457372.0,-9.83,-548737.0,-11.79,0.00638601560537122,0.0026397262936362262,0.007492578623469988,0轴上方,无,70.57469107520998,超买,0.892,0.8798999999999999,0.8744,0.8734999999999999,多头,上方,0.892935909540336,0.8851096617167362,0.8785734677316912,多头,上方,0.0092,1.02,低,88.13,77.98,108.43,正常,无,158783.0,上升,无,207.45,强势,-6.12,超买,0.75,高位,1.03,价涨量减,1.33,3.48,实时行情,实时行情,实时行情,0.905,0.901,0.874,0.848,1.08,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.283,1.218,1.283,1.202,1.166,0.117,10.03,22376367,2806067166.0,6.95,65.09,6.95,1.2593,-1.88,2026-01-12 15:49:06,2026-01-12,1.283,,11247676.0,11128691.0,100.0,4410857005,4410857005,3437924400.0,-227,-609772672.0,-21.73,-1072349408.0,-38.22,462576736.0,16.48,404057695.0,14.4,205714988.0,7.33,0.051243288799379005,0.021709608724268692,0.05906736015022063,0轴上方,无,89.93533561569794,超买,1.1358000000000001,1.0620999999999998,1.008,0.9875666666666666,多头,上方,1.156214233625147,1.0935489411226997,1.041764468957717,多头,上方,0.0338,2.63,中,95.48,91.62,103.21,超买,无,45721182.0,上升,无,268.43,强势,-0.0,超买,1.0,高位,6.95,价涨量增,6.95,65.09,实时行情,实时行情,实时行情,1.283,1.187,1.008,0.829,1.27,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.157,2.158,2.168,2.122,2.149,0.008,0.37,67671589,14528859156.0,2.14,48.75,1.16,2.1659,0.41,2026-01-12 15:49:06,2026-01-12,2.156,2.157,31568795.0,36102793.0,-20.55,29941290909,29941290909,13880987904.0,11257,-149990144.0,-1.03,-48226816.0,-0.33,-101763328.0,-0.7,40024848.0,0.28,109965232.0,0.76,0.018865412887020927,0.006702583921833816,0.024325657930374223,0轴上方,无,56.376736959065,正常,2.178,2.1241,2.0982499999999997,2.134533333333333,多头,上方,2.1522265680699966,2.1341322296395457,2.1127854281318506,多头,上方,0.0476,2.21,中,61.7,62.0,61.11,正常,死叉,400770644.0,上升,无,89.97,正常,-39.91,正常,0.76,高位,1.16,价涨量增,2.14,48.75,实时行情,实时行情,实时行情,2.157,2.206,2.098,1.99,0.77,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.185,2.055,2.202,2.053,2.052,0.133,6.48,20967,4465007.0,7.26,2.61,0.48,2.1356,-2.31,2026-01-12 15:49:03,2026-01-12,2.184,2.185,14276.0,6691.0,22.88,175213621,175213621,80189300.0,2,140176.0,3.14,1481.0,0.03,138695.0,3.11,-21918.0,-0.49,-118259.0,-2.65,0.07398933731910495,0.05230534925546784,0.04336797612727422,0轴上方,无,86.34861120492883,超买,2.0490000000000004,1.9825000000000004,1.9165500000000002,1.8090333333333333,多头,上方,2.0637576236992845,2.004742578647017,1.9401332402971134,多头,上方,0.0476,2.18,中,93.91,92.12,97.49,超买,无,602240.0,上升,无,235.11,强势,-4.72,超买,0.89,高位,0.48,价涨量减,7.26,2.61,实时行情,实时行情,实时行情,2.185,2.103,1.917,1.73,1.22,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.232,2.243,2.266,2.21,2.188,0.044,2.01,2397164,534626759.0,2.56,3.99,1.35,2.2285,-0.16,2026-01-12 15:49:04,2026-01-12,2.231,2.232,1207232.0,1189931.0,-31.11,13416337871,13416337871,6010904064.0,4,-62285263.0,-11.65,-78588359.0,-14.7,16303096.0,3.05,35114084.0,6.57,27171178.0,5.08,0.054878458894397575,0.039882794005106234,0.02999132977858268,0轴上方,无,68.47251018879578,正常,2.1670000000000003,2.115,2.06625,1.9813833333333333,多头,上方,2.169267258475417,2.129442331102133,2.0811450605990163,多头,上方,0.0671,3.01,高,85.64,80.32,96.29,超买,无,-6240565.0,上升,无,190.66,强势,-11.22,超买,0.39,中位,1.35,价涨量增,2.56,3.99,实时行情,实时行情,实时行情,2.232,2.218,2.066,1.915,1.05,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.655,0.657,0.665,0.648,0.654,0.001,0.15,18000986,1176673376.0,2.6,17.8,0.95,0.6609,0.89,2026-01-12 15:49:06,2026-01-12,0.655,0.656,9177704.0,8823283.0,-41.04,6623945036,6623945036,10112893184.0,-1701,-21399504.0,-1.82,-14830048.0,-1.26,-6569456.0,-0.56,10222154.0,0.87,11177330.0,0.95,0.0017548148485488912,-0.00578529570717249,0.015080221111442763,0轴上方,无,62.907365827834894,正常,0.6432,0.6216,0.6164499999999999,0.6422500000000001,多头,上方,0.6426519333930525,0.6312178752078117,0.6262406436175724,多头,上方,0.0128,1.95,中,85.51,73.88,108.79,正常,无,57659309.0,上升,无,192.08,强势,-12.05,超买,0.41,中位,0.95,价涨量增,2.6,17.8,实时行情,实时行情,实时行情,0.655,0.655,0.616,0.578,1.0,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.974,1.983,1.983,1.966,1.984,-0.01,-0.5,910035,179477909.652,0.86,6.61,1.1,1.9241,-2.59,2026-01-12 15:34:48,2026-01-12,1.974,1.975,504554.0,405481.0,10.84,2716074102,2716074102,1375924064.0,-3908,-10354733.0,-5.77,7726351.0,4.3,-18081084.0,-10.07,-13393304.0,-7.46,23748037.0,13.23,0.002941912412959713,-4.2694068020455935e-05,0.0059692129619603376,0轴上方,无,53.62927617785634,正常,1.975,1.9693999999999998,1.9602499999999998,1.9668333333333334,多头,上方,1.9740012814308319,1.9694054421200808,1.9658349917887334,多头,上方,0.0161,0.81,低,60.88,59.81,63.02,正常,无,-2296123.0,下降,无,95.55,正常,-44.64,正常,0.47,中位,1.1,价跌量增,0.86,6.61,实时行情,实时行情,实时行情,1.974,1.986,1.96,1.934,0.77,中轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.746,1.74,1.747,1.732,1.717,0.029,1.69,677512,117823431.0,0.87,5.54,1.14,1.6646,-4.89,2026-01-12 15:49:04,2026-01-12,1.746,1.747,304318.0,373194.0,-53.0,2135305620,2135305620,1222970000.0,-19,20571391.0,17.46,6291935.0,5.34,14279456.0,12.12,-11183429.0,-9.49,-9387963.0,-7.97,-0.0016224715339208107,-0.007719408700311761,0.012193874332781901,0轴下方,无,56.54146454549696,正常,1.7260000000000002,1.7114,1.7035,1.7530500000000002,多头,上方,1.7245999491780886,1.7169773361458704,1.7151114767141316,多头,上方,0.0207,1.19,低,74.04,64.58,92.96,正常,无,10916850.0,上升,无,140.25,强势,-1.39,超买,0.93,高位,1.14,价涨量增,0.87,5.54,实时行情,实时行情,实时行情,1.746,1.75,1.704,1.657,0.96,上轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.406,1.407,1.41,1.398,1.415,-0.009,-0.64,396225,55556081.0,0.85,4.48,1.18,1.4187,0.9,2026-01-12 15:49:04,2026-01-12,1.405,1.406,171265.0,224960.0,22.7,1243403141,1243403141,884355008.0,48,-10438714.0,-18.79,-5552623.0,-9.99,-4886091.0,-8.79,5915288.0,10.65,4523426.0,8.14,0.00372543693936378,9.961786953825485e-05,0.00725163813965105,0轴上方,无,51.253867054923425,正常,1.4208,1.4072999999999998,1.395,1.4123166666666667,多头,上方,1.4135348698075278,1.409206059836118,1.4045325206716786,多头,上方,0.0159,1.13,低,59.47,70.16,38.08,正常,无,3747694.0,下降,无,39.9,正常,-61.9,正常,0.67,中位,1.18,价跌量增,0.85,4.48,实时行情,实时行情,实时行情,1.406,1.437,1.395,1.353,0.63,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.724,1.74,1.76,1.705,1.737,-0.013,-0.75,17298518,2979171914.966,3.17,11.93,1.04,1.7127,-0.66,2026-01-12 15:34:51,2026-01-12,1.724,1.725,9210246.0,8088272.0,-47.84,24999029656,24999029656,14500597248.0,-56051,-334633312.0,-11.23,-273063456.0,-9.17,-61569856.0,-2.07,197415312.0,6.63,137218012.0,4.61,0.0008006481986115865,-0.018610482538226066,0.038822261473675304,0轴上方,无,58.61288901295768,正常,1.705,1.6464000000000003,1.63665,1.7069,多头,上方,1.701596172065908,1.6733870153658879,1.663498284901524,多头,上方,0.0406,2.35,中,83.74,73.21,104.79,正常,无,19293471.0,下降,无,167.43,强势,-16.0,超买,0.35,中位,1.04,价跌量增,3.17,11.93,实时行情,实时行情,实时行情,1.724,1.744,1.637,1.53,0.91,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.615,1.592,1.619,1.579,1.593,0.022,1.38,89506,14318666.0,2.51,5.71,0.58,1.6162,0.07,2026-01-12 15:49:03,2026-01-12,1.615,1.616,46171.0,43335.0,10.87,253151250,253151250,156750000.0,-12,892345.0,6.23,747394.0,5.22,144951.0,1.01,-1448029.0,-10.11,555685.0,3.88,0.05323399924963179,0.039692724741197935,0.027082549016867713,0轴上方,无,77.49351295219962,超买,1.5828,1.5482999999999998,1.47915,1.4243166666666667,多头,上方,1.5823420504744905,1.5496733242496585,1.5029597017798577,多头,上方,0.0341,2.11,中,95.05,93.76,97.62,超买,无,1473138.0,上升,无,128.79,强势,-1.88,超买,0.9,高位,0.58,价涨量减,2.51,5.71,实时行情,实时行情,实时行情,1.615,1.64,1.479,1.319,0.92,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.937,1.83,1.937,1.801,1.761,0.176,9.99,2817703,530078924.0,7.72,36.32,1.25,1.9282,-0.46,2026-01-12 15:49:04,2026-01-12,1.937,,1383101.0,1434602.0,100.0,1502623876,1502623876,775748000.0,-10,-54225799.0,-10.23,-39186139.0,-7.39,-15039660.0,-2.84,24697586.0,4.66,29528214.0,5.57,0.1818134858970959,0.12594010013401188,0.11174677152616802,0轴上方,无,91.37380233827592,超买,1.7066,1.5481,1.36025,,多头,上方,1.7272099665515788,1.5878774829236744,1.4261169171560035,多头,上方,0.0934,4.82,高,96.49,94.67,100.13,超买,无,17527805.0,上升,无,195.88,强势,-0.0,超买,1.0,高位,1.25,价涨量减,7.72,36.32,实时行情,实时行情,实时行情,1.937,1.838,1.36,0.882,1.1,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.823,1.805,1.849,1.801,1.8,0.023,1.28,11966032,2180363142.006,2.67,16.68,1.13,1.8235,0.03,2026-01-12 15:34:12,2026-01-12,1.823,1.824,5903397.0,6062634.0,28.03,13075631716,13075631716,7172590080.0,-98989,-115124688.0,-5.28,-127123152.0,-5.83,11998464.0,0.55,58845760.0,2.7,56278932.0,2.58,0.08481750952720835,0.057670079467720584,0.054294860118975524,0轴上方,无,79.32282784618724,超买,1.7882000000000002,1.6771999999999998,1.6047999999999998,1.5019500000000001,多头,上方,1.7741146637352876,1.7098397505697824,1.6337284734221587,多头,上方,0.0568,3.11,高,87.18,83.5,94.55,超买,无,28924709.0,上升,无,163.23,强势,-7.12,超买,0.46,中位,1.13,价涨量减,2.67,16.68,实时行情,实时行情,实时行情,1.823,1.839,1.605,1.371,0.97,上轨附近,实时行情