基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.016,1.035,1.035,1.005,1.037,-0.021,-2.03,5374822.0,546412469.0,2.89,4.98,2.07,1.0168,0.08,2026-01-13 11:02:24,2026-01-13,1.016,1.017,3229465.0,2145357.0,41.49,10960093790,10960093790,10787493888.0,-60.0,-32104668.0,-5.88,105345555.0,19.28,-137450223.0,-25.16,333210.0,0.06,31776537.0,5.82,0.015822529822407727,0.008867522737394454,0.013910014170026547,0轴上方,无,59.987819095712666,正常,1.02,1.0,0.9756499999999999,0.97865,多头,上方,1.0165155542421604,1.0037557228761198,0.988348344454844,多头,上方,0.0224,2.2,中,79.58,81.12,76.49,正常,死叉,34124733.0,下降,无,111.53,强势,-26.42,正常,0.37,中位,2.07,价跌量减,2.89,4.98,实时行情,实时行情,实时行情,1.016,1.041,0.976,0.91,0.81,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.249,1.247,1.25,1.236,1.248,0.001,0.08,249839.0,30990277.0,1.12,1.69,0.83,1.249,0.0,2026-01-13 11:02:23,2026-01-13,1.248,1.249,140277.0,109562.0,-58.89,1846075078,1846075078,1478042496.0,12.0,-2739807.0,-8.84,-6373842.0,-20.57,3634035.0,11.73,92274.0,0.3,2647533.0,8.54,0.017763563654588754,0.00972357545862714,0.01607997639192323,0轴上方,无,75.11593349983511,超买,1.236,1.2126000000000001,1.191,1.18955,多头,上方,1.2354809158493756,1.219468673684246,1.2020380531613462,多头,上方,0.0146,1.17,低,93.8,88.48,104.43,超买,无,5767700.0,上升,无,161.3,强势,-1.25,超买,0.93,高位,0.83,价涨量减,1.12,1.69,实时行情,实时行情,实时行情,1.249,1.253,1.191,1.129,0.97,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.553,0.554,0.555,0.55,0.553,0.0,0.0,8344869.0,461266204.0,0.9,2.57,1.38,0.5521,-0.16,2026-01-13 11:02:24,2026-01-13,0.552,0.553,4030188.0,4314681.0,10.78,17980546300,17980546300,32514550272.0,2920.0,-11407271.0,-2.47,-10864611.0,-2.36,-542660.0,-0.12,5446400.0,1.18,5844243.0,1.27,-0.0047586617454306035,-0.006648259504842666,0.003779195518824125,0轴下方,无,47.48473950636963,正常,0.549,0.5461,0.5492,0.5707833333333333,纠缠,上方,0.549749962873526,0.5487948249677148,0.5512810051216044,纠缠,上方,0.0066,1.2,低,71.66,57.92,99.14,正常,无,-116704822.0,下降,无,55.94,正常,-22.73,正常,0.4,中位,1.38,价跌量减,0.9,2.57,实时行情,实时行情,实时行情,0.553,0.559,0.549,0.539,0.69,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.642,0.639,0.642,0.637,0.64,0.002,0.31,1835586.0,117411348.379,0.78,2.13,1.17,0.6421,0.02,2026-01-13 11:02:24,2026-01-13,0.641,0.642,930266.0,905320.0,43.44,5533048464,5533048464,8618455552.0,394.0,7049494.0,6.0,19727382.0,16.8,-12677888.0,-10.8,-5781402.0,-4.92,-1268093.0,-1.08,0.0006624229610499022,-0.00040203182848337876,0.002128909579066562,0轴上方,无,55.118792061490964,正常,0.6398,0.6376000000000001,0.6366,0.64105,多头,上方,0.6399459243382266,0.6384569327180682,0.6373659085553184,多头,上方,0.0077,1.2,低,70.32,63.11,84.74,正常,无,998469.0,上升,无,98.65,正常,-15.79,超买,1.0,高位,1.17,价涨量减,0.78,2.13,实时行情,实时行情,实时行情,0.642,0.644,0.637,0.629,0.87,上轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.607,1.64,1.65,1.595,1.646,-0.039,-2.37,5996718.0,971898302.0,3.34,4.66,1.53,1.6065,-0.03,2026-01-13 11:02:25,2026-01-13,1.606,1.607,3512992.0,2483725.0,29.05,20670846862,20670846862,12863003648.0,-4429.0,-90026026.0,-9.26,-78707434.0,-8.1,-11318592.0,-1.16,7446912.0,0.77,83128530.0,8.55,0.05280221316685152,0.036614080824367214,0.03237626468496861,0轴上方,无,67.73457745200591,正常,1.616,1.5589,1.49415,1.4533999999999998,多头,上方,1.604308681903548,1.5692549678043,1.5214597166639474,多头,上方,0.0393,2.45,中,86.68,87.89,84.28,超买,死叉,47100215.0,下降,无,120.44,强势,-20.18,正常,0.2,低位,1.53,价跌量减,3.34,4.66,实时行情,实时行情,实时行情,1.607,1.663,1.494,1.325,0.83,上轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.814,0.814,0.817,0.808,0.815,-0.001,-0.12,2282412.0,185742424.197,1.1,2.89,1.41,0.8131,-0.11,2026-01-13 11:02:24,2026-01-13,0.813,0.814,1056973.0,1225439.0,19.15,6419318715,6419318715,7886140928.0,1243.0,-15502788.0,-8.35,18611350.0,10.02,-34114138.0,-18.37,15163963.0,8.16,338825.0,0.18,0.012704439943777124,0.011317219604335519,0.0027744406788832096,0轴上方,无,62.52294851359333,正常,0.8122,0.8055,0.7936,0.7683666666666668,多头,上方,0.8111786480934631,0.8057057215050872,0.7955794523853283,多头,上方,0.0146,1.8,中,79.64,77.26,84.4,正常,无,36833630.0,下降,无,98.71,正常,-15.91,超买,0.67,中位,1.41,价跌量减,1.1,2.89,实时行情,实时行情,实时行情,0.814,0.831,0.794,0.756,0.77,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.956,1.937,1.962,1.929,1.935,0.021,1.09,905510.0,176258427.0,1.71,3.95,2.22,1.9575,0.08,2026-01-13 11:02:22,2026-01-13,1.956,1.957,390698.0,514812.0,-23.3,4487815104,4487815104,2294384000.0,301.0,15613341.0,8.86,38778830.0,22.0,-23165489.0,-13.14,-12314980.0,-6.99,-3298360.0,-1.87,0.0384077698804548,0.027411021893889054,0.021993495973131494,0轴上方,无,64.96843596476353,正常,1.9352,1.9139,1.8509500000000003,1.8352499999999998,多头,上方,1.935176034019709,1.9124223686442074,1.8776689182254898,多头,上方,0.047,2.4,中,81.18,80.31,82.91,超买,金叉,11444780.0,上升,无,102.67,强势,-8.42,超买,0.82,高位,2.22,价涨量增,1.71,3.95,实时行情,实时行情,实时行情,1.956,2.008,1.851,1.694,0.84,上轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.054,1.044,1.057,1.043,1.044,0.01,0.96,13685.0,1438780.0,1.34,2.2,1.66,1.0544,0.04,2026-01-13 11:02:24,2026-01-13,1.052,1.054,5516.0,8169.0,-32.62,65565124,65565124,62206000.0,10.0,167652.0,11.65,0.0,0.0,167652.0,11.65,-46112.0,-3.2,-121540.0,-8.45,-0.0011153347978170025,-0.004482738958104211,0.006734808320574418,0轴下方,无,59.455032254874716,正常,1.044,1.0364,1.03475,1.0523666666666667,多头,上方,1.0450343160433322,1.0406942178722658,1.0398564192401032,多头,上方,0.0083,0.79,低,88.29,78.33,108.2,正常,无,237072.0,上升,无,197.69,强势,-7.5,超买,0.79,高位,1.66,价涨量增,1.34,2.2,实时行情,实时行情,实时行情,1.054,1.051,1.035,1.018,1.08,上轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.045,1.057,1.09,1.023,1.041,0.004,0.38,24563541.0,2585826256.6,6.44,28.84,5.96,1.0417,-0.32,2026-01-13 11:02:24,2026-01-13,1.044,1.045,11846547.0,12716994.0,70.69,8900916879,8900916879,8517623808.0,1276.0,-471047856.0,-18.22,-727071536.0,-28.12,256023680.0,9.9,338522443.0,13.09,132525393.0,5.13,0.0348229855610509,0.013569685400486312,0.04250660032112918,0轴上方,无,83.41879619409792,超买,0.9694,0.9236000000000001,0.8811,0.8825333333333333,多头,上方,0.9855547065443796,0.9429417748352289,0.9067469456247843,多头,上方,0.0269,2.57,中,90.14,90.34,89.75,超买,死叉,122425004.0,上升,无,249.78,强势,-17.62,超买,0.31,中位,5.96,价涨量减,6.44,28.84,实时行情,实时行情,实时行情,1.045,1.01,0.881,0.752,1.13,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.13,1.113,1.131,1.101,1.113,0.017,1.53,149062.0,16625592.0,2.7,8.32,1.37,1.1296,-0.04,2026-01-13 11:02:24,2026-01-13,1.13,1.131,68465.0,80597.0,-15.38,202357236,202357236,179077200.0,-16.0,929079.0,5.59,1502393.0,9.04,-573314.0,-3.45,-1173808.0,-7.06,244729.0,1.47,0.047525546680852626,0.03388956192928179,0.027271969503141674,0轴上方,无,75.84341682873134,超买,1.0924,1.049,0.99835,0.9407333333333334,多头,上方,1.093760293009692,1.060280995211419,1.0183363981615705,多头,上方,0.0331,2.93,中,94.28,90.28,102.27,超买,无,2930409.0,上升,无,157.21,强势,-0.56,超买,0.97,高位,1.37,价涨量减,2.7,8.32,实时行情,实时行情,实时行情,1.13,1.135,0.998,0.861,0.98,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.56,1.569,1.57,1.552,1.569,-0.009,-0.57,457413.0,71274040.0,1.15,1.47,1.06,1.5615,0.1,2026-01-13 11:02:23,2026-01-13,1.559,1.561,248388.0,209025.0,7.56,4839272730,4839272730,3102097904.0,573.0,5733275.0,8.04,-1751592.0,-2.46,7484867.0,10.5,-3863056.0,-5.42,-1868192.0,-2.62,0.010152578317158323,-0.0022923043340822933,0.024889765302481232,0轴上方,无,60.052574582368656,正常,1.5604,1.5325,1.5018500000000001,1.5536166666666666,多头,上方,1.5563016682206907,1.5395178889555623,1.5250048729771275,多头,上方,0.0251,1.61,中,85.77,84.85,87.62,超买,无,11002147.0,下降,无,122.42,强势,-19.64,超买,0.44,中位,1.06,价跌量减,1.15,1.47,实时行情,实时行情,实时行情,1.56,1.585,1.502,1.419,0.85,上轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.559,1.58,1.584,1.557,1.539,0.02,1.3,12186961.0,1912958185.0,1.75,4.5,2.3,1.5524,-0.43,2026-01-13 11:02:24,2026-01-13,1.559,1.56,6318245.0,5868716.0,2.82,42241779586,42241779586,27095432704.0,-412.0,-16747872.0,-0.88,17949152.0,0.94,-34697024.0,-1.81,20795488.0,1.09,-4038112.0,-0.21,-0.0008426380424733093,-0.010558975640920445,0.01943267519689427,0轴下方,无,58.79082440442901,正常,1.5224,1.5104,1.4984,1.5585333333333333,多头,上方,1.5308039861046676,1.518138101870762,1.5134646966721952,多头,上方,0.0264,1.69,中,67.69,59.04,84.97,正常,无,20950848.0,上升,无,228.2,强势,-20.17,正常,0.11,低位,2.3,价涨量减,1.75,4.5,实时行情,实时行情,实时行情,1.559,1.551,1.498,1.446,1.08,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.599,0.597,0.603,0.587,0.585,0.014,2.39,2200276.0,131307351.0,2.74,36.6,3.19,0.5967,-0.39,2026-01-13 11:02:23,2026-01-13,0.598,0.599,1036334.0,1163942.0,-21.62,360127128,360127128,601213904.0,1.0,795122.0,0.61,4748016.0,3.62,-3952894.0,-3.01,192978.0,0.15,-988100.0,-0.75,0.008735226655139372,0.002346734412056269,0.012776984486166206,0轴上方,无,81.34913465989582,超买,0.5684,0.5548,0.5455,0.54965,多头,上方,0.5745556353380232,0.5617478658200868,0.5522139815076439,多头,上方,0.0089,1.49,低,86.71,76.23,107.67,正常,无,17514731.0,上升,无,299.64,强势,-7.14,超买,0.69,中位,3.19,价涨量减,2.74,36.6,实时行情,实时行情,实时行情,0.599,0.581,0.545,0.51,1.26,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.09,1.092,1.094,1.083,1.094,-0.004,-0.37,2887856.0,314166143.0,1.01,3.42,0.91,1.09,0.0,2026-01-13 11:02:24,2026-01-13,1.089,1.09,1775809.0,1112047.0,0.77,9209057782,9209057782,8448676864.0,379.0,7026596.0,2.24,77232071.0,24.59,-70205475.0,-22.35,-5943347.0,-1.89,-1083249.0,-0.34,-0.009835350779496599,-0.01921583019621969,0.01876095883344618,0轴下方,无,51.04675681642952,正常,1.0930000000000002,1.0658,1.0686,1.1387333333333334,纠缠,上方,1.0859254767216275,1.0770728140153554,1.0793751671889673,纠缠,上方,0.0189,1.73,中,78.3,65.4,104.1,正常,无,-50981594.0,下降,无,61.7,正常,-17.5,超买,0.64,中位,0.91,价跌量减,1.01,3.42,实时行情,实时行情,实时行情,1.09,1.121,1.069,1.016,0.7,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.519,1.53,1.53,1.504,1.531,-0.012,-0.78,1300925.0,196778018.0,1.7,4.17,2.4,1.5174,-0.11,2026-01-13 11:02:23,2026-01-13,1.515,1.519,800920.0,500005.0,57.16,4735825940,4735825940,3117726096.0,5.0,-18484045.0,-9.39,-77827404.0,-39.55,59343359.0,30.16,10875268.0,5.53,7608777.0,3.87,0.010274981296837016,0.0011944798449307886,0.018161002903812454,0轴上方,无,63.51774605326281,正常,1.5004,1.4777,1.4644,1.47885,多头,上方,1.503044925326197,1.4868902022763613,1.4748139614392044,多头,上方,0.0267,1.76,中,85.26,77.95,99.89,正常,无,6854536.0,下降,无,175.07,强势,-10.66,超买,0.58,中位,2.4,价跌量减,1.7,4.17,实时行情,实时行情,实时行情,1.519,1.52,1.464,1.409,1.0,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.615,1.617,1.631,1.606,1.621,-0.006,-0.37,195542.0,31724743.04,1.54,2.16,1.31,1.6157,0.04,2026-01-13 11:02:24,2026-01-13,1.614,1.616,99442.0,96100.0,-2.01,1464086080,1464086080,906554848.0,40.0,8009739.0,25.25,6428617.0,20.26,1581122.0,4.98,-7423330.0,-23.4,-586409.0,-1.85,0.025652913652023823,0.018064764100559617,0.015176299102928413,0轴上方,无,71.55140007301654,超买,1.5997999999999999,1.5811000000000002,1.54885,1.5240333333333331,多头,上方,1.6023495787867073,1.5845932578852797,1.5617444575454873,多头,上方,0.0207,1.28,低,91.13,91.0,91.38,超买,无,4408299.0,下降,无,144.97,强势,-13.01,超买,0.36,中位,1.31,价跌量减,1.54,2.16,实时行情,实时行情,实时行情,1.615,1.628,1.549,1.469,0.92,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.693,1.733,1.735,1.654,1.7,-0.007,-0.41,5362508.0,910137937.367,4.76,5.52,1.7,1.6932,0.01,2026-01-13 11:02:24,2026-01-13,1.693,1.695,2711044.0,2651464.0,54.57,16447634232,16447634232,9715082240.0,-237.0,4924255.0,0.54,32857535.0,3.61,-27933280.0,-3.07,-12989260.0,-1.43,8064999.0,0.89,0.058293549366644104,0.03202273270478487,0.05254163332371847,0轴上方,无,82.03289402969314,超买,1.6058,1.5359,1.47935,1.43635,多头,上方,1.6229863793278876,1.5648280279165907,1.5089845552737684,多头,上方,0.0449,2.65,中,90.89,88.13,96.42,超买,无,23258503.0,下降,无,222.22,强势,-13.13,超买,0.48,中位,1.7,价跌量减,4.76,5.52,实时行情,实时行情,实时行情,1.693,1.661,1.479,1.298,1.09,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.256,1.259,1.272,1.249,1.254,0.002,0.16,15249429.0,1922174992.0,1.83,3.23,1.13,1.2561,0.01,2026-01-13 11:02:24,2026-01-13,1.256,1.257,7789838.0,7459592.0,45.66,59267237988,59267237988,47187291392.0,-3647.0,149011328.0,7.75,255067856.0,13.27,-106056528.0,-5.52,-101020925.0,-5.26,-47990417.0,-2.5,0.012412627387625275,0.008985332839817759,0.006854589095615031,0轴上方,无,58.71473492599982,正常,1.2495999999999998,1.2418,1.2267000000000001,1.22285,多头,上方,1.249899262193523,1.242762625926284,1.2313847033133767,多头,上方,0.0223,1.77,中,54.48,55.73,51.96,正常,无,121990961.0,上升,无,130.1,强势,-36.9,正常,0.35,中位,1.13,价涨量减,1.83,3.23,实时行情,实时行情,实时行情,1.256,1.274,1.227,1.179,0.81,上轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.855,0.845,0.86,0.844,0.846,0.009,1.06,7331514.0,625711210.548,1.89,3.1,1.38,0.8543,-0.08,2026-01-13 11:02:24,2026-01-13,0.855,0.856,3094948.0,4236566.0,10.52,20228536547,20228536547,23659107072.0,-72.0,-72592982.0,-11.6,-130764860.0,-20.9,58171878.0,9.3,49940687.0,7.98,22652292.0,3.62,0.02789840291088641,0.024683013704435763,0.006430778412901295,0轴上方,无,70.51894203440239,超买,0.8538,0.8427,0.80805,0.76155,多头,上方,0.8507149713450938,0.8397959460508815,0.8172871852875785,多头,上方,0.0178,2.08,中,78.26,82.43,69.91,正常,无,103219763.0,上升,无,87.56,正常,-14.74,超买,0.75,高位,1.38,价涨量减,1.89,3.1,实时行情,实时行情,实时行情,0.855,0.893,0.808,0.723,0.78,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.701,1.723,1.729,1.687,1.723,-0.022,-1.28,575107.0,97980847.6,2.44,8.75,2.55,1.7008,-0.01,2026-01-13 11:02:24,2026-01-13,1.7,1.702,293835.0,281272.0,13.52,1117585767,1117585767,657016912.0,8855.0,2975963.0,3.04,21837595.0,22.29,-18861632.0,-19.25,-2230534.0,-2.28,-745429.0,-0.76,0.059860086784845556,0.045898757998803344,0.027922657572084425,0轴上方,无,74.09097340209163,超买,1.684,1.6449000000000003,1.57225,1.5030166666666667,多头,上方,1.684612532378262,1.6489094892295688,1.597200022047433,多头,上方,0.0371,2.18,中,89.1,91.45,84.4,超买,死叉,8659916.0,下降,无,128.15,强势,-14.59,超买,0.33,中位,2.55,价跌量减,2.44,8.75,实时行情,实时行情,实时行情,1.701,1.748,1.572,1.397,0.87,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.573,0.586,0.599,0.572,0.57,0.003,0.53,17920527.0,1039079406.0,4.74,7.22,3.66,0.5707,-0.4,2026-01-13 11:02:24,2026-01-13,0.573,0.574,9199702.0,8720826.0,15.25,14225949955,14225949955,24827137792.0,-679.0,-59532245.0,-5.73,-156694672.0,-15.08,97162427.0,9.35,48976526.0,4.71,10555710.0,1.02,0.0022512244178022334,-0.0037633602036927843,0.012029169242990035,0轴上方,无,64.24055929493265,正常,0.5506,0.5411,0.5343,0.5581999999999999,多头,上方,0.5563789329005315,0.5469583356730324,0.5421912293915603,多头,上方,0.0129,2.26,中,68.79,60.89,84.59,正常,无,-8211184.0,上升,无,294.38,强势,-32.1,正常,0.04,低位,3.66,价涨量减,4.74,7.22,实时行情,实时行情,实时行情,0.573,0.564,0.534,0.504,1.15,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.817,0.811,0.821,0.811,0.812,0.005,0.62,5996418.0,489403410.0,1.23,4.07,1.53,0.8167,-0.04,2026-01-13 11:02:25,2026-01-13,0.816,0.817,2227800.0,3768619.0,-3.71,12034638708,12034638708,14730279936.0,1.0,46815439.0,9.57,42980530.0,8.78,3834909.0,0.78,-37075810.0,-7.58,-9739630.0,-1.99,-0.003336263031550768,-0.0030514810642928002,-0.0005695639345159355,0轴下方,无,46.873151945143114,正常,0.8134,0.8183,0.8182499999999999,0.82775,纠缠,下方,0.8148267181319689,0.8164764128004988,0.8190524134760255,空头,下方,0.0081,1.0,低,38.89,40.79,35.09,正常,无,-13894465.0,上升,无,-25.72,正常,-45.83,正常,0.6,中位,1.53,价涨量减,1.23,4.07,实时行情,实时行情,实时行情,0.817,0.829,0.818,0.807,0.44,中轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.89,1.854,1.901,1.838,1.852,0.038,2.05,1205345.0,225618069.59,3.4,4.21,1.46,1.8887,-0.07,2026-01-13 11:02:21,2026-01-13,1.889,1.89,659724.0,545621.0,55.1,5413565344,5413565344,2864320288.0,39.0,-17151886.0,-7.6,173782.0,0.08,-17325668.0,-7.68,8037128.0,3.56,9114759.0,4.04,0.08396707089057243,0.06209297713397412,0.04374818751319662,0轴上方,无,77.32256239223253,超买,1.826,1.7599,1.66735,1.5567,多头,上方,1.8297784202962826,1.7742895915769075,1.7011990518223254,多头,上方,0.0589,3.12,高,92.52,89.83,97.91,超买,无,16985814.0,上升,无,148.52,强势,-3.36,超买,0.83,高位,1.46,价涨量减,3.4,4.21,实时行情,实时行情,实时行情,1.89,1.904,1.667,1.431,0.97,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.917,0.975,0.975,0.894,0.979,-0.062,-6.33,12635735.0,1155627887.0,8.27,9.91,2.14,0.9183,0.14,2026-01-13 11:02:25,2026-01-13,0.917,0.918,7599225.0,5036510.0,40.57,11687768723,11687768723,12745658368.0,-48.0,-108096866.0,-9.35,-5765120.0,-0.5,-102331746.0,-8.86,29785056.0,2.58,78180940.0,6.77,0.06074017059775905,0.04125437400632639,0.03897159318286532,0轴上方,无,72.11880896239559,超买,0.9018,0.8463,0.77825,0.7122166666666667,多头,上方,0.9036726780078352,0.8591756742212431,0.804292146376144,多头,上方,0.0396,4.32,高,86.37,90.66,77.79,超买,死叉,148933421.0,下降,无,148.7,强势,-22.79,正常,0.3,低位,2.14,价跌量减,8.27,9.91,实时行情,实时行情,实时行情,0.917,0.952,0.778,0.604,0.9,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.671,1.708,1.71,1.663,1.704,-0.033,-1.94,6143417.0,1037900934.179,2.76,4.29,2.84,1.668,-0.18,2026-01-13 11:02:24,2026-01-13,1.672,1.674,3315521.0,2827896.0,18.82,23917406608,23917406608,14313229568.0,-2025.0,-154735680.0,-14.91,-136695616.0,-13.17,-18040064.0,-1.74,63960024.0,6.16,90775656.0,8.75,0.048031483459328506,0.03380438004883751,0.028454206820981987,0轴上方,无,70.88925629617103,超买,1.6372,1.5965,1.5458,1.4918666666666667,多头,上方,1.6445207072301569,1.6086618142351878,1.566243162963949,多头,上方,0.0359,2.14,中,88.82,89.2,88.04,超买,死叉,85678703.0,下降,无,183.06,强势,-18.36,超买,0.19,低位,2.84,价跌量减,2.76,4.29,实时行情,实时行情,实时行情,1.671,1.682,1.546,1.409,0.96,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.093,1.096,1.111,1.078,1.095,-0.002,-0.18,11606081.0,1272033895.0,3.01,4.68,1.95,1.0929,-0.01,2026-01-13 11:02:23,2026-01-13,1.093,1.094,6867561.0,4738520.0,27.03,27087477145,27087477145,24782687232.0,2853.0,63873520.0,5.02,138096336.0,10.86,-74222816.0,-5.84,-64016364.0,-5.03,127745.0,0.01,0.030783788180109406,0.019046074703049854,0.023475426954119104,0轴上方,无,76.5882131337677,超买,1.0657999999999999,1.0442,0.9970000000000001,0.9861166666666666,多头,上方,1.071046574982478,1.0467112415910615,1.0176333305320215,多头,上方,0.0224,2.05,中,92.66,92.74,92.51,超买,死叉,100874026.0,下降,无,144.1,强势,-10.65,超买,0.45,中位,1.95,价跌量减,3.01,4.68,实时行情,实时行情,实时行情,1.093,1.107,0.997,0.887,0.94,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.996,2.08,2.084,1.972,2.023,-0.027,-1.33,1295597.0,260099854.0,5.54,11.23,3.48,1.9954,-0.03,2026-01-13 11:02:25,2026-01-13,1.995,1.996,748067.0,547530.0,17.81,2303164440,2303164440,1153890000.0,100.0,-35110384.0,-13.5,-15392530.0,-5.92,-19717854.0,-7.58,13467323.0,5.18,21643061.0,8.32,0.07766053635908055,0.04398726997197131,0.06734653277421847,0轴上方,无,81.53083723083776,超买,1.876,1.7919,1.71465,1.6471333333333333,多头,上方,1.903910191594723,1.8266790899152818,1.7534615353765228,多头,上方,0.0485,2.43,中,89.82,91.15,87.15,超买,死叉,11797183.0,下降,无,247.69,强势,-19.51,超买,0.21,低位,3.48,价跌量减,5.54,11.23,实时行情,实时行情,实时行情,1.996,1.951,1.715,1.479,1.1,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.812,9.79,9.812,9.771,9.777,0.035,0.36,1729885.0,1693360790.0,0.42,1.7,0.89,9.8125,0.01,2026-01-13 11:02:21,2026-01-13,9.812,9.813,805213.0,924672.0,38.25,99733493444,99733493444,10164440832.0,2351.0,77101504.0,4.55,74214720.0,4.38,2886784.0,0.17,-46689456.0,-2.76,-30407124.0,-1.8,0.1357827844479811,0.11902586676569281,0.033513835364576555,0轴上方,无,66.6319762197603,正常,9.642,9.5509,9.50245,9.151583333333333,多头,上方,9.680820668829007,9.600673435626938,9.493043831531576,多头,上方,0.137,1.4,低,85.06,73.17,108.84,正常,无,10338992.0,上升,无,143.34,强势,-0.16,超买,0.98,高位,0.89,价涨量减,0.42,1.7,实时行情,实时行情,实时行情,9.812,9.831,9.502,9.174,0.97,上轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.408,1.413,1.414,1.405,1.412,-0.004,-0.28,2848282.0,401160582.6,0.64,1.27,1.52,1.3574,-3.73,2026-01-13 11:02:24,2026-01-13,1.407,1.408,1920200.0,928082.0,-3.31,31463182238,31463182238,22346010112.0,100.0,-53241321.0,-13.27,-81689502.0,-20.36,28448181.0,7.09,30062169.0,7.49,23179152.0,5.78,-0.003157283600264238,-0.0018142565167165612,-0.0026860541670953534,0轴下方,无,43.81872857109214,正常,1.4172,1.4195,1.41885,1.4296666666666666,纠缠,下方,1.4149145131449419,1.4184604316153973,1.421520666041332,空头,下方,0.0104,0.74,低,33.39,46.89,6.38,正常,无,-27645762.0,下降,无,-65.35,正常,-92.11,超卖,0.22,低位,1.52,价跌量减,0.64,1.27,实时行情,实时行情,实时行情,1.408,1.444,1.419,1.394,0.28,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.947,0.964,0.97,0.935,0.955,-0.008,-0.84,8732899.0,829892183.341,3.66,7.14,1.97,0.9483,0.14,2026-01-13 11:02:24,2026-01-13,0.946,0.947,5095465.0,3637434.0,61.74,11581719209,11581719209,12229904128.0,358.0,587269.0,0.07,-37803024.0,-4.56,38390293.0,4.63,5602257.0,0.68,-6189520.0,-0.75,0.026240250748263083,0.013351981706549743,0.02577653808342668,0轴上方,无,72.92944362259499,超买,0.9054,0.8805,0.8462999999999999,0.8432666666666666,多头,上方,0.9152057684922685,0.8889244288171227,0.862818899633045,多头,上方,0.0261,2.76,中,85.55,84.71,87.23,超买,无,109412699.0,下降,无,214.05,强势,-14.12,超买,0.31,中位,1.97,价跌量减,3.66,7.14,实时行情,实时行情,实时行情,0.947,0.938,0.846,0.755,1.05,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.001,1.005,1.012,0.991,1.005,-0.004,-0.4,3517621.0,352932303.39,2.09,3.98,2.23,1.0024,0.14,2026-01-13 11:02:24,2026-01-13,1.001,1.002,1513008.0,2004612.0,-4.94,8853311923,8853311923,8844467456.0,-610.0,12639347.0,3.58,10172840.0,2.88,2466507.0,0.7,-8644054.0,-2.45,-3995293.0,-1.13,0.012612335061003455,0.008645486927672258,0.007933696266662394,0轴上方,无,56.22440235670589,正常,1.0071999999999999,1.0002,0.9726000000000001,0.9795999999999999,多头,上方,1.004067977554968,0.9976996833306908,0.9859251031229451,多头,上方,0.026,2.6,中,67.05,72.46,56.23,正常,无,41062230.0,下降,无,67.42,正常,-32.26,正常,0.48,中位,2.23,价跌量减,2.09,3.98,实时行情,实时行情,实时行情,1.001,1.044,0.973,0.901,0.7,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.852,0.846,0.853,0.844,0.845,0.007,0.83,692472.0,58728915.1,1.07,2.6,1.91,0.8527,0.08,2026-01-13 11:02:24,2026-01-13,0.852,0.853,365400.0,327072.0,1.45,2272349952,2272349952,2667077408.0,-27.0,3990961.0,6.8,14431879.0,24.57,-10440918.0,-17.78,-3572057.0,-6.08,-418905.0,-0.71,0.008987323912859724,0.007692502439873589,0.002589642945972269,0轴上方,无,61.62784999861051,正常,0.8493999999999999,0.845,0.8352,0.8204499999999999,多头,上方,0.8485013485744242,0.8445666223884087,0.8371901371702227,多头,上方,0.0111,1.31,低,67.91,72.29,59.15,正常,无,9546866.0,上升,无,100.58,强势,-21.74,正常,0.89,高位,1.91,价涨量减,1.07,2.6,实时行情,实时行情,实时行情,0.852,0.86,0.835,0.81,0.83,上轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.155,3.24,3.24,3.133,3.239,-0.084,-2.59,2417933.0,769479814.0,3.3,5.97,1.25,3.1613,0.2,2026-01-13 11:02:25,2026-01-13,3.155,3.156,1391084.0,1026849.0,48.3,12788673569,12788673569,4053462304.0,-93.0,-109393535.0,-14.22,-101828995.0,-13.23,-7564540.0,-0.98,-13269122.0,-1.72,122668019.0,15.94,0.09092256983081937,0.09511777762591787,-0.008390415590197015,0轴上方,无,60.05466389916292,正常,3.165,3.1408,3.07615,2.8403,多头,上方,3.165057329801767,3.1397338562069885,3.0752253479377814,多头,上方,0.0839,2.66,中,64.68,67.02,59.98,正常,死叉,61109964.0,下降,无,90.25,正常,-48.28,正常,0.21,低位,1.25,价跌量减,3.3,5.97,实时行情,实时行情,实时行情,3.155,3.285,3.076,2.867,0.69,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.913,0.906,0.918,0.906,0.905,0.008,0.88,44972.0,4107256.0,1.33,3.05,2.2,0.9146,0.17,2026-01-13 11:02:24,2026-01-13,0.913,0.915,18643.0,26329.0,-68.82,134446554,134446554,147258000.0,-36.0,1105831.0,26.95,607122.0,14.79,498709.0,12.15,-474767.0,-11.57,-631065.0,-15.38,0.008261641020184451,0.0037269160203992095,0.009069449999570484,0轴上方,无,73.55289004521902,超买,0.898,0.8837999999999999,0.87715,0.8742166666666668,多头,上方,0.899623939693639,0.8901806500192958,0.8818595842030308,多头,上方,0.0098,1.07,低,89.26,81.74,104.3,超买,无,157995.0,上升,无,220.73,强势,-8.47,超买,0.58,中位,2.2,价涨量减,1.33,3.05,实时行情,实时行情,实时行情,0.913,0.908,0.877,0.847,1.09,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.312,1.35,1.39,1.269,1.283,0.029,2.26,34682482.0,4600370267.0,9.43,65.52,12.35,1.2968,-1.17,2026-01-13 11:02:25,2026-01-13,1.312,1.313,15955864.0,18726618.0,41.15,6944972792,6944972792,5293424384.0,-10564.0,-1387572144.0,-30.17,-2164077264.0,-47.06,776505120.0,16.88,844460768.0,18.36,543055837.0,11.81,0.06585279604884886,0.03033988235693591,0.0710258273838259,0轴上方,无,90.70574632470766,超买,1.185,1.0965,1.0255,0.9937333333333332,多头,上方,1.2078094890838666,1.133085591712089,1.0674454100376836,多头,上方,0.0417,3.18,高,90.81,91.35,89.72,超买,死叉,79830010.0,上升,无,245.49,强势,-17.87,超买,0.35,中位,12.35,价涨量增,9.43,65.52,实时行情,实时行情,实时行情,1.312,1.248,1.026,0.803,1.14,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.179,2.179,2.204,2.159,2.157,0.022,1.02,34400775.0,7515880852.0,2.09,24.78,1.44,2.1866,0.35,2026-01-13 11:02:24,2026-01-13,2.178,2.179,17259933.0,17140843.0,8.71,30245583213,30245583213,13880487936.0,131.0,113223584.0,1.51,181487552.0,2.41,-68263968.0,-0.91,-61447104.0,-0.82,-51776464.0,-0.69,0.021420164598142666,0.009497327182908633,0.023845674830468067,0轴上方,无,58.67418562271514,正常,2.1673999999999998,2.1325,2.10405,2.13375,多头,上方,2.1611510453803238,2.1422900768911295,2.119121174283391,多头,上方,0.0488,2.24,中,64.61,62.87,68.09,正常,金叉,374315449.0,上升,无,120.93,强势,-29.58,正常,0.44,中位,1.44,价涨量减,2.09,24.78,实时行情,实时行情,实时行情,2.179,2.216,2.104,1.992,0.83,上轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.11,2.138,2.184,2.071,2.185,-0.075,-3.43,33057.0,6913090.0,5.17,4.07,2.41,2.0772,-1.58,2026-01-13 11:02:22,2026-01-13,2.075,2.116,16537.0,16520.0,-78.91,171309423,171309423,81189300.0,-14.0,-468715.0,-6.78,-266033.0,-3.85,-202682.0,-2.93,463696.0,6.71,5021.0,0.07,0.07795920555971447,0.05711377928891268,0.04169085254160358,0轴上方,无,72.04720513053778,超买,2.0702,2.0047,1.9295499999999997,1.8163333333333334,多头,上方,2.0791717491335637,2.023880445068842,1.9563751525767425,多头,上方,0.0526,2.49,中,86.62,90.29,79.28,超买,死叉,545098.0,下降,无,169.96,强势,-25.92,正常,0.35,中位,2.41,价跌量增,5.17,4.07,实时行情,实时行情,实时行情,2.11,2.132,1.93,1.727,0.95,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.306,2.236,2.321,2.236,2.232,0.074,3.32,712504.0,162890093.0,3.81,1.17,1.0,2.3,-0.26,2026-01-13 11:02:21,2026-01-13,2.306,2.308,277506.0,434998.0,-23.7,14005269403,14005269403,6073403904.0,-326.0,4315339.0,2.65,5044222.0,3.1,-728883.0,-0.45,-866978.0,-0.53,-3453671.0,-2.12,0.0668677802765969,0.046358394597258455,0.04101877135867689,0轴上方,无,73.25404736806834,超买,2.1963999999999997,2.1361,2.0822000000000003,1.9851833333333333,多头,上方,2.215511505647912,2.161906848348361,2.102535718661783,多头,上方,0.0679,2.94,中,89.22,83.28,101.08,超买,无,-2226566.0,上升,无,207.85,强势,-3.63,超买,0.85,高位,1.0,价涨量减,3.81,1.17,实时行情,实时行情,实时行情,2.306,2.264,2.082,1.901,1.12,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.674,0.661,0.682,0.661,0.655,0.019,2.9,17677862.0,1190826426.0,3.21,17.68,2.48,0.6736,-0.06,2026-01-13 11:02:23,2026-01-13,0.672,0.673,9069900.0,8607962.0,-13.64,6740265028,6740265028,10000393216.0,24.0,32676384.0,2.74,42844000.0,3.6,-10167616.0,-0.85,-16746053.0,-1.41,-15930331.0,-1.34,0.005119213686077151,-0.0036291893075536407,0.017496805987261582,0轴上方,无,68.21436153376811,正常,0.6532,0.6281,0.6187,0.6422833333333333,多头,上方,0.6527679555954228,0.6388146369737627,0.6306988483956294,多头,上方,0.0141,2.09,中,87.34,78.36,105.3,正常,无,59946926.0,上升,无,211.88,强势,-9.0,超买,0.57,中位,2.48,价涨量减,3.21,17.68,实时行情,实时行情,实时行情,0.674,0.665,0.619,0.573,1.1,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.97,1.972,1.972,1.965,1.974,-0.004,-0.2,253676.0,49914622.4,0.35,1.84,0.76,1.9166,-2.79,2026-01-13 11:02:21,2026-01-13,1.969,1.97,133418.0,120258.0,41.05,2712934406,2712934406,1377124064.0,94.0,-3438708.0,-6.89,-5279618.0,-10.58,1840910.0,3.69,133916.0,0.27,3304793.0,6.62,0.0027913347598462757,0.0004249297814286635,0.004732809956835224,0轴上方,无,51.99439272022223,正常,1.9768000000000001,1.9689999999999999,1.9610000000000003,1.9676666666666667,多头,上方,1.9726675209541056,1.9695135907677335,1.9662513902039667,多头,上方,0.0161,0.82,低,56.66,58.76,52.45,正常,死叉,-3001956.0,下降,无,54.19,正常,-51.79,正常,0.71,高位,0.76,价跌量减,0.35,1.84,实时行情,实时行情,实时行情,1.97,1.987,1.961,1.935,0.67,中轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.765,1.772,1.776,1.758,1.746,0.019,1.09,391691.0,69205862.0,1.03,3.2,1.68,1.7214,-2.53,2026-01-13 11:02:22,2026-01-13,1.764,1.765,215748.0,175942.0,-26.05,2158542050,2158542050,1222970000.0,56.0,-3684124.0,-5.32,-2633744.0,-3.81,-1050380.0,-1.52,3001749.0,4.34,682374.0,0.99,0.001734279490479329,-0.006721308307273049,0.016911175595504757,0轴上方,无,59.34523225045765,正常,1.7311999999999999,1.7167999999999999,1.7060000000000002,1.7550166666666667,多头,上方,1.7380666327873504,1.7257091545083556,1.7200403433449905,多头,上方,0.0205,1.16,低,79.06,69.41,98.37,正常,无,8754124.0,上升,无,196.62,强势,-10.89,超买,0.39,中位,1.68,价涨量减,1.03,3.2,实时行情,实时行情,实时行情,1.765,1.76,1.706,1.652,1.05,上轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.408,1.41,1.413,1.404,1.406,0.002,0.14,105000.0,14778156.0,0.64,1.19,0.76,1.4113,0.23,2026-01-13 11:02:24,2026-01-13,1.408,1.409,50472.0,54528.0,40.15,1245171851,1245171851,884355008.0,-84.0,1326114.0,8.97,1072483.0,7.26,253631.0,1.72,-2514112.0,-17.01,1187998.0,8.04,0.0032900838015743616,0.0005021540051497099,0.005575859592849303,0轴上方,无,51.80003148029827,正常,1.418,1.409,1.3952,1.41295,多头,上方,1.4116899132055352,1.4089868883650338,1.4049096178437204,多头,上方,0.0139,0.99,低,52.76,64.36,29.56,正常,无,3373801.0,上升,无,54.51,正常,-58.73,正常,0.44,中位,0.76,价涨量减,0.64,1.19,实时行情,实时行情,实时行情,1.408,1.437,1.395,1.353,0.65,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.769,1.74,1.784,1.736,1.724,0.045,2.61,12379549.0,2186934871.012,2.78,8.39,2.0,1.7609,-0.46,2026-01-13 11:02:24,2026-01-13,1.768,1.769,5937115.0,6442434.0,-9.18,26086730305,26086730305,14746597120.0,90.0,-38274080.0,-1.75,40466048.0,1.85,-78740128.0,-3.6,45820400.0,2.1,-7546326.0,-0.35,0.008859355193236773,-0.013029730815324356,0.04377817201712226,0轴上方,无,63.720202458669796,正常,1.7296,1.6615000000000002,1.6407,1.7066166666666667,多头,上方,1.724064114710415,1.6907711530771992,1.6735288026961312,多头,上方,0.0432,2.44,中,87.15,77.86,105.74,正常,无,43433436.0,上升,无,191.53,强势,-6.02,超买,0.69,中位,2.0,价涨量减,2.78,8.39,实时行情,实时行情,实时行情,1.769,1.761,1.641,1.52,1.03,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.595,1.656,1.657,1.581,1.615,-0.02,-1.24,97204.0,15634745.0,4.71,6.28,1.75,1.5972,0.14,2026-01-13 11:02:24,2026-01-13,1.591,1.595,46449.0,50755.0,45.9,246826250,246826250,154750000.0,-5.0,-4361906.0,-27.9,-1660734.0,-10.62,-2701172.0,-17.28,302055.0,1.93,4059851.0,25.97,0.053524293587254856,0.042087106324942405,0.022874374524624902,0轴上方,无,71.46947792869699,超买,1.5862,1.5611000000000002,1.4886000000000001,1.4279333333333333,多头,上方,1.5865613669838097,1.5579147150784733,1.5117994355920206,多头,上方,0.038,2.38,中,86.05,91.19,75.76,超买,死叉,1223996.0,下降,无,117.58,强势,-24.7,正常,0.18,低位,1.75,价跌量增,4.71,6.28,实时行情,实时行情,实时行情,1.595,1.653,1.489,1.324,0.82,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.863,1.99,1.991,1.75,1.937,-0.074,-3.82,2717082.0,496386772.0,12.44,33.06,2.78,1.8634,0.02,2026-01-13 11:02:22,2026-01-13,1.862,1.863,1404623.0,1312459.0,72.93,1530916524,1530916524,821748000.0,26.0,-122260987.0,-24.63,-96865020.0,-19.51,-25395967.0,-5.12,42145883.0,8.49,80115104.0,16.14,0.19358621118920682,0.13946932234505088,0.10823377768831188,0轴上方,无,82.65914721316896,超买,1.7586,1.6015000000000001,1.398,,多头,上方,1.772473311034386,1.6378997587557336,1.4677248298078127,多头,上方,0.1082,5.81,高,91.29,93.54,86.79,超买,死叉,14810685.0,下降,无,156.07,强势,-14.97,超买,0.47,中位,2.78,价跌量减,12.44,33.06,实时行情,实时行情,实时行情,1.863,1.91,1.398,0.886,0.95,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.794,1.81,1.844,1.778,1.823,-0.029,-1.59,4681534.0,846824408.11,3.62,6.19,1.08,1.7944,0.02,2026-01-13 11:02:24,2026-01-13,1.794,1.798,2679838.0,2001696.0,75.99,13570874604,13570874604,7564590080.0,-940.0,-25604954.0,-3.02,13652510.0,1.61,-39257464.0,-4.64,-21622688.0,-2.55,47227644.0,5.58,0.08679019442138003,0.06346930697942144,0.046641774883917186,0轴上方,无,73.65618189419054,超买,1.8084,1.7003,1.61815,1.5084000000000002,多头,上方,1.780743109156913,1.7251416259062844,1.6489973610759696,多头,上方,0.0563,3.14,高,85.61,84.2,88.44,超买,无,19027663.0,下降,无,123.96,强势,-17.52,超买,0.24,低位,1.08,价跌量减,3.62,6.19,实时行情,实时行情,实时行情,1.794,1.864,1.618,1.372,0.86,上轨附近,实时行情