基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.032,1.035,1.049,1.005,1.037,-0.005,-0.48,9031087.0,922967192.0,4.24,8.37,1.35,1.0313,-0.07,2026-01-13 16:11:39,2026-01-13,1.032,1.033,4901184.0,4129903.0,-14.16,11132693692,11132693692,10787493888.0,-504.0,17018672.0,1.84,163914352.0,17.76,-146895680.0,-15.92,-28776874.0,-3.12,11758196.0,1.27,0.017098883098760842,0.009122793392665076,0.01595217941219153,0轴上方,无,65.70200439359458,正常,1.0231999999999999,1.0016,0.97645,0.9789166666666667,多头,上方,1.0218488875754939,1.0066648137852108,0.9898721539786536,多头,上方,0.0232,2.25,中,84.32,82.71,87.56,超买,无,30468468.0,下降,无,132.75,强势,-15.32,超买,0.61,中位,1.35,价跌量减,4.24,8.37,实时行情,实时行情,实时行情,1.032,1.045,0.976,0.908,0.91,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.241,1.247,1.254,1.236,1.248,-0.007,-0.56,393123.0,48855242.0,1.44,2.66,0.51,1.2434,0.19,2026-01-13 16:11:44,2026-01-13,1.24,1.243,205034.0,188089.0,21.95,1834250738,1834250738,1478042496.0,641.0,-1496685.0,-3.06,-5322086.0,-10.89,3825401.0,7.83,-2268803.0,-4.64,3765488.0,7.71,0.017125387016412086,0.009595940130991805,0.015058893770840562,0轴上方,无,70.51322548950625,超买,1.2344,1.2118,1.1905999999999999,1.1894166666666666,多头,上方,1.232814249182709,1.2180141282297006,1.2012761483994414,多头,上方,0.0149,1.2,低,88.69,86.78,92.52,超买,无,5124726.0,下降,无,158.18,强势,-15.48,超买,0.28,低位,0.51,价跌量减,1.44,2.66,实时行情,实时行情,实时行情,1.241,1.251,1.191,1.13,0.92,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.548,0.554,0.555,0.546,0.553,-0.005,-0.9,16125102.0,888808354.0,1.63,4.96,1.03,0.5481,0.02,2026-01-13 16:11:39,2026-01-13,0.547,0.548,9746215.0,6378887.0,-0.35,17817973549,17817973549,32514550272.0,33095.0,-122055758.0,-13.73,-187792480.0,-21.13,65736722.0,7.4,76869833.0,8.65,45185927.0,5.08,-0.005077750064518938,-0.006712077168660333,0.0032686542082827914,0轴下方,无,43.87882029799565,正常,0.5482,0.5457000000000001,0.549,0.5707166666666666,纠缠,下方,0.5484166295401927,0.5480675522404421,0.550900052740652,纠缠,下方,0.0069,1.26,低,64.99,55.69,83.59,正常,无,-124484015.0,下降,无,12.96,正常,-40.91,正常,0.22,低位,1.03,价跌量减,1.63,4.96,实时行情,实时行情,实时行情,0.548,0.559,0.549,0.539,0.45,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.634,0.639,0.643,0.633,0.64,-0.006,-0.94,3605124.0,230109676.239,1.56,4.18,0.89,0.6343,0.05,2026-01-13 15:34:15,2026-01-13,0.634,0.635,2315558.0,1289566.0,32.01,5464100820,5464100820,8618455552.0,-8731.0,-6024835.0,-2.62,42375420.0,18.42,-48400255.0,-21.03,2340610.0,1.02,3684225.0,1.6,2.4246322873344717e-05,-0.0005296671561186903,0.00110782695798407,0轴上方,无,47.18125909549195,正常,0.6382000000000001,0.6368,0.6362,0.6409166666666667,多头,下方,0.63727925767156,0.6370023872635228,0.6366040037934136,多头,下方,0.0081,1.27,低,53.65,57.55,45.85,正常,死叉,-4442241.0,下降,无,16.37,正常,-57.89,正常,0.1,低位,0.89,价跌量减,1.56,4.18,实时行情,实时行情,实时行情,0.634,0.643,0.636,0.629,0.34,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.593,1.64,1.65,1.58,1.646,-0.053,-3.22,10424241.0,1678452773.0,4.25,8.1,1.03,1.5881,-0.31,2026-01-13 16:11:49,2026-01-13,1.59,1.591,5999702.0,4424539.0,47.83,20490764811,20490764811,12863003648.0,207.0,-134574512.0,-8.02,-37747840.0,-2.25,-96826672.0,-5.77,-18619712.0,-1.11,153194213.0,9.13,0.05176517612981435,0.03640667341695978,0.03071700542570914,0轴上方,无,65.07838727569194,正常,1.6134,1.5575999999999999,1.4935,1.4531833333333333,多头,上方,1.5999753485702146,1.5668913314406636,1.5202216214258522,多头,上方,0.0404,2.53,中,84.39,87.13,78.93,超买,死叉,42674302.0,下降,无,112.85,强势,-26.15,正常,0.19,低位,1.03,价跌量增,4.25,8.1,实时行情,实时行情,实时行情,1.593,1.661,1.494,1.326,0.8,中轨附近,实时行情
sz159766,旅游ETF,159766,旅游ETF,0.804,0.814,0.817,0.802,0.815,-0.011,-1.35,4131976.0,335218271.565,1.84,5.24,0.99,0.8046,0.07,2026-01-13 15:35:03,2026-01-13,0.803,0.804,1791341.0,2340635.0,36.0,6340457306,6340457306,7886140928.0,4796.0,-85377644.0,-25.47,-25982301.0,-7.75,-59395343.0,-17.72,67253067.0,20.06,18124579.0,5.41,0.011906719146056344,0.011157675444791362,0.0014980874025299629,0轴上方,无,57.0217430172177,正常,0.8102,0.8045,0.7931,0.7682,多头,上方,0.8078453147601298,0.8038875396869054,0.7946270714329473,多头,上方,0.0151,1.87,中,70.87,74.33,63.94,正常,死叉,34984066.0,下降,无,76.0,正常,-38.64,正常,0.13,低位,0.99,价跌量减,1.84,5.24,实时行情,实时行情,实时行情,0.804,0.83,0.793,0.756,0.65,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.93,1.937,1.973,1.92,1.935,-0.005,-0.26,1195657.0,232839759.0,2.74,5.21,1.13,1.9327,0.14,2026-01-13 16:11:40,2026-01-13,1.931,1.932,533492.0,662165.0,56.59,4428161120,4428161120,2294384000.0,-7.0,27804216.0,11.94,48270739.0,20.73,-20466523.0,-8.79,-16251828.0,-6.98,-11552387.0,-4.96,0.036333695806380684,0.02699620707907423,0.018674977454612905,0轴上方,无,61.670412971509776,正常,1.9300000000000002,1.9113,1.84965,1.8348166666666665,多头,上方,1.9265093673530425,1.9076950959169348,1.8751927277492995,多头,上方,0.0484,2.51,中,75.43,78.4,69.5,正常,无,9343613.0,下降,无,95.44,正常,-22.51,正常,0.19,低位,1.13,价跌量增,2.74,5.21,实时行情,实时行情,实时行情,1.93,2.003,1.85,1.696,0.76,中轨附近,实时行情
sh561510,中药ETF华泰柏瑞,561510,中药ETF华泰柏瑞,1.046,1.044,1.057,1.043,1.044,0.002,0.19,19004.0,1997911.0,1.34,3.06,0.89,1.0453,-0.07,2026-01-13 16:11:48,2026-01-13,1.045,1.046,9108.0,9896.0,-43.44,65067476,65067476,62206000.0,-53.0,397415.0,19.89,0.0,0.0,397415.0,19.89,-252159.0,-12.62,-145257.0,-7.27,-0.001753511435993449,-0.004610374285739501,0.005713725699492104,0轴下方,无,54.375989383376066,正常,1.0424000000000002,1.0356,1.03435,1.0522333333333334,多头,上方,1.0423676493766654,1.0392396724177204,1.0390945144781984,多头,上方,0.0083,0.79,低,81.62,76.11,92.65,正常,无,242391.0,上升,无,172.47,强势,-27.5,正常,0.21,低位,0.89,价涨量增,1.34,3.06,实时行情,实时行情,实时行情,1.046,1.049,1.034,1.02,0.89,上轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.021,1.057,1.09,1.018,1.041,-0.02,-1.92,34187035.0,3580509007.857,6.92,40.14,3.21,1.0199,-0.11,2026-01-13 15:34:06,2026-01-13,1.02,1.021,16740680.0,17446355.0,-24.43,8696493908,8696493908,8517623808.0,201706.0,-549588048.0,-15.35,-782272032.0,-21.85,232683984.0,6.5,382004656.0,10.67,167583381.0,4.68,0.03298822772629306,0.013202733833534744,0.03957098778551664,0轴上方,无,76.7076731887617,超买,0.9648,0.9213000000000001,0.87995,0.88215,多头,上方,0.9778880398777129,0.9387599566534107,0.9045564694343081,多头,上方,0.0272,2.67,中,86.91,89.26,82.2,超买,死叉,63674123.0,下降,无,240.16,强势,-26.44,正常,0.04,低位,3.21,价跌量增,6.92,40.14,实时行情,实时行情,实时行情,1.021,1.003,0.88,0.757,1.07,上轨附近,实时行情
sh561800,稀有金属ETF基金,561800,稀有金属ETF基金,1.113,1.113,1.145,1.101,1.113,0.0,0.0,247811.0,27672230.0,3.95,13.84,0.88,1.1117,-0.12,2026-01-13 16:11:48,2026-01-13,1.112,1.113,123938.0,123873.0,-49.31,199312924,199312924,179077200.0,10.0,1393385.0,5.04,976848.0,3.53,416537.0,1.51,-2396943.0,-8.66,1003557.0,3.63,0.04616942132472701,0.033618336858056666,0.02510216893334069,0轴上方,无,74.23823416437595,超买,1.089,1.0473,0.9974999999999999,0.94045,多头,上方,1.0880936263430252,1.05719008612051,1.016717350542523,多头,上方,0.0341,3.06,高,88.88,88.48,89.68,超买,无,2781279.0,持平,无,156.2,强势,-16.75,超买,0.27,低位,0.88,量价关系不明确,3.95,13.84,实时行情,实时行情,实时行情,1.113,1.131,0.997,0.864,0.93,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.538,1.569,1.57,1.536,1.569,-0.031,-1.98,739937.0,114964938.0,2.17,2.39,0.67,1.5414,0.22,2026-01-13 16:11:44,2026-01-13,1.537,1.538,405389.0,334548.0,36.76,4771026576,4771026576,3102097904.0,60.0,7303934.0,6.35,-1520531.0,-1.32,8824465.0,7.68,-3606173.0,-3.14,-3697760.0,-3.22,0.008397592562172651,-0.002643301485079428,0.02208178809450416,0轴上方,无,53.82555995963077,正常,1.556,1.5303,1.50075,1.55325,多头,上方,1.5489683348873573,1.5355178889555623,1.5229096348818894,多头,上方,0.0263,1.71,中,79.1,82.63,72.06,正常,死叉,10719623.0,下降,无,100.22,强势,-39.29,正常,0.06,低位,0.67,价跌量减,2.17,2.39,实时行情,实时行情,实时行情,1.538,1.581,1.501,1.42,0.73,中轨附近,实时行情
sh513050,中概互联网ETF,513050,中概互联网ETF易方达,1.547,1.58,1.584,1.542,1.539,0.008,0.52,19429500.0,3036343328.0,2.73,7.17,1.42,1.5524,0.35,2026-01-13 16:11:42,2026-01-13,1.547,1.548,10206718.0,9222782.0,-16.49,41916634393,41916634393,27095432704.0,-1099.0,-52898720.0,-1.74,54160848.0,1.78,-107059568.0,-3.53,16343616.0,0.54,36555098.0,1.2,-0.0018796750795102568,-0.010766383048327834,0.017773415937635154,0轴下方,无,56.66685970255601,正常,1.5198,1.5090999999999999,1.49775,1.5583166666666666,多头,上方,1.526470652771334,1.5157744655071257,1.5122266014341,多头,上方,0.0264,1.7,中,64.04,57.83,76.47,正常,无,28191252.0,上升,无,204.64,强势,-31.09,正常,0.12,低位,1.42,价涨量增,2.73,7.17,实时行情,实时行情,实时行情,1.547,1.547,1.498,1.448,1.0,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.59,0.597,0.603,0.587,0.585,0.005,0.85,3056068.0,182203678.0,2.74,50.83,1.72,0.5967,1.12,2026-01-13 16:11:41,2026-01-13,0.589,0.59,1540713.0,1515355.0,-0.61,354716203,354716203,601213904.0,30.0,2485220.0,1.36,6892665.0,3.78,-4407445.0,-2.42,-1080547.0,-0.59,-1404673.0,-0.77,0.008097050016962704,0.002219099084420935,0.011755901865083537,0轴上方,无,79.37083101686274,超买,0.5668,0.554,0.5451,0.5495166666666668,多头,上方,0.5718889686713566,0.5602933203655414,0.5514520767457392,多头,上方,0.0089,1.51,中,82.85,74.95,98.65,正常,无,18370493.0,上升,无,289.45,强势,-18.57,超买,0.19,低位,1.72,价涨量增,2.74,50.83,实时行情,实时行情,实时行情,0.59,0.578,0.545,0.512,1.19,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.081,1.092,1.094,1.079,1.094,-0.013,-1.19,5172851.0,561828385.0,1.37,6.12,0.63,1.0827,0.16,2026-01-13 16:11:45,2026-01-13,1.081,1.082,3155039.0,2017812.0,58.18,9133019690,9133019690,8448676864.0,-925.0,-2031013.0,-0.36,78533482.0,13.98,-80564495.0,-14.34,-2862131.0,-0.51,4893145.0,0.87,-0.010553299497445101,-0.01935941993980939,0.017612240884728576,0轴下方,无,47.97423951677967,正常,1.0912000000000002,1.0649000000000002,1.06815,1.1385833333333333,纠缠,上方,1.0829254767216274,1.0754364503789917,1.0785180243318244,纠缠,上方,0.0191,1.77,中,74.55,64.15,95.35,正常,无,-53266589.0,下降,无,50.54,正常,-28.75,正常,0.13,低位,0.63,价跌量增,1.37,6.12,实时行情,实时行情,实时行情,1.081,1.12,1.068,1.016,0.62,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.499,1.53,1.53,1.495,1.531,-0.032,-2.09,1558027.0,235466911.0,2.29,5.0,1.11,1.4989,-0.01,2026-01-13 16:11:44,2026-01-13,1.498,1.499,933051.0,624976.0,78.21,4673471418,4673471418,3117726096.0,10.0,-25629452.0,-10.88,-83298610.0,-35.38,57669158.0,24.49,11484954.0,4.88,14144498.0,6.01,0.008679539701395456,0.0008753915258424765,0.015608296351105957,0轴上方,无,57.41143612379033,正常,1.4964,1.4757,1.4633999999999998,1.4785166666666667,多头,上方,1.4963782586595304,1.4832538386399978,1.4729091995344423,多头,上方,0.0274,1.83,中,78.09,75.56,83.17,正常,无,6597550.0,下降,无,150.26,强势,-27.05,正常,0.11,低位,1.11,价跌量减,2.29,5.0,实时行情,实时行情,实时行情,1.499,1.515,1.463,1.412,0.85,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.599,1.617,1.631,1.596,1.621,-0.022,-1.36,487674.0,78649164.94,2.16,5.38,1.27,1.6011,0.13,2026-01-13 15:34:24,2026-01-13,1.599,1.605,196347.0,291327.0,36.04,1449581202,1449581202,906554848.0,-34.0,6746904.0,8.58,-1225495.0,-1.56,7972399.0,10.14,-6972549.0,-8.87,225644.0,0.29,0.024376560375670486,0.01780949344528895,0.013134133860763071,0轴上方,无,65.02384783377096,正常,1.5966,1.5795000000000001,1.54805,1.5237666666666667,多头,上方,1.5970162454533738,1.5816841669761887,1.5602206480216778,多头,上方,0.0214,1.34,低,86.23,89.36,79.97,超买,死叉,4116187.0,下降,无,130.26,强势,-26.02,正常,0.09,低位,1.27,价跌量增,2.16,5.38,实时行情,实时行情,实时行情,1.599,1.625,1.548,1.471,0.83,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.686,1.733,1.748,1.654,1.7,-0.014,-0.82,8960797.0,1523552812.09,5.53,9.22,1.1,1.6867,0.04,2026-01-13 15:34:15,2026-01-13,1.686,1.687,4459854.0,4500943.0,10.91,16379628657,16379628657,9715082240.0,-53625.0,-5840528.0,-0.38,14871552.0,0.98,-20712080.0,-1.36,-8681712.0,-0.57,14522242.0,0.95,0.05773514480823949,0.03191105179310394,0.051648186030271104,0轴上方,无,80.39838237026275,超买,1.6044,1.5352000000000001,1.4789999999999999,1.4362333333333335,多头,上方,1.6206530459945543,1.5635553006438636,1.5083178886071018,多头,上方,0.0458,2.72,中,89.03,87.5,92.08,超买,无,19660266.0,下降,无,223.71,强势,-18.62,超买,0.34,中位,1.1,价跌量减,5.53,9.22,实时行情,实时行情,实时行情,1.686,1.659,1.479,1.299,1.08,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.246,1.259,1.272,1.241,1.254,-0.008,-0.64,24080055.0,3025200443.0,2.47,5.1,0.69,1.245,-0.08,2026-01-13 16:11:33,2026-01-13,1.245,1.246,13197740.0,10882315.0,64.36,58795365074,58795365074,47187291392.0,2260.0,40312512.0,1.33,137541776.0,4.55,-97229264.0,-3.21,-33980912.0,-1.12,-6331603.0,-0.21,0.011535134510132217,0.008809834264319147,0.005450600491626139,0轴上方,无,55.62186369650382,正常,1.2474,1.2407,1.22615,1.2226666666666666,多头,上方,1.2462325955268563,1.240762625926284,1.2303370842657577,多头,上方,0.0229,1.83,中,49.71,54.15,40.85,正常,无,82661375.0,下降,无,108.93,强势,-50.0,正常,0.16,低位,0.69,价跌量减,2.47,5.1,实时行情,实时行情,实时行情,1.246,1.272,1.226,1.18,0.72,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.851,0.845,0.86,0.844,0.846,0.005,0.59,12964842.0,1105983663.331,1.89,5.48,0.94,0.8495,-0.18,2026-01-13 15:34:18,2026-01-13,0.85,0.851,4795194.0,8169648.0,28.72,20133900118,20133900118,23659107072.0,48134.0,-62984736.0,-5.69,-62234784.0,-5.63,-749952.0,-0.07,38556739.0,3.49,24427991.0,2.21,0.02749954251202602,0.024603241624663687,0.005792601774724668,0轴上方,无,69.37682482885658,正常,0.8527999999999999,0.8422000000000001,0.8078,0.7614666666666667,多头,上方,0.8490483046784271,0.8388868551417905,0.816810994811388,多头,上方,0.0178,2.09,中,75.84,81.63,64.28,正常,无,108853068.0,上升,无,84.8,正常,-20.0,正常,0.44,中位,0.94,价涨量减,1.89,5.48,实时行情,实时行情,实时行情,0.851,0.892,0.808,0.724,0.76,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.69,1.723,1.729,1.685,1.723,-0.033,-1.92,822097.0,139999080.5,2.55,12.51,1.41,1.6919,0.11,2026-01-13 15:34:51,2026-01-13,1.69,1.691,443420.0,378677.0,61.29,1110358581,1110358581,657016912.0,-2361.0,-1424663.0,-1.02,23418104.0,16.73,-24842767.0,-17.74,-3454850.0,-2.47,4879512.0,3.49,0.05898259390735272,0.045723259423304775,0.02651866896809589,0轴上方,无,71.36916869141999,超买,1.6818000000000002,1.6438000000000001,1.5717,1.5028333333333335,多头,上方,1.6809458657115952,1.6469094892295688,1.596152402999814,多头,上方,0.0373,2.21,中,87.1,90.78,79.75,超买,死叉,8412926.0,下降,无,124.69,强势,-19.31,超买,0.11,低位,1.41,价跌量增,2.55,12.51,实时行情,实时行情,实时行情,1.69,1.745,1.572,1.398,0.84,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.567,0.586,0.599,0.565,0.57,-0.003,-0.53,25719196.0,1483212697.0,5.96,10.36,2.04,0.5696,0.46,2026-01-13 16:11:45,2026-01-13,0.567,0.568,13671503.0,12047694.0,-44.62,14076987128,14076987128,24827137792.0,-132.0,-83050480.0,-5.6,-149877936.0,-10.1,66827456.0,4.51,63738446.0,4.3,19312037.0,1.3,0.0017725919391696765,-0.0038590866994192958,0.011263357277177945,0轴上方,无,61.605820267098515,正常,0.5494,0.5405,0.534,0.5580999999999999,多头,上方,0.5543789329005315,0.5458674265821233,0.5416198008201316,多头,上方,0.0133,2.34,中,66.32,60.07,78.83,正常,无,-51851512.0,下降,无,275.73,强势,-39.51,正常,0.06,低位,2.04,价跌量增,5.96,10.36,实时行情,实时行情,实时行情,0.567,0.562,0.534,0.506,1.08,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.815,0.811,0.821,0.811,0.812,0.003,0.37,9505860.0,775943542.0,1.23,6.45,0.94,0.8164,0.17,2026-01-13 16:11:52,2026-01-13,0.815,0.816,4108532.0,5397328.0,-8.42,12005178148,12005178148,14730279936.0,-790.0,19124689.0,2.46,-2818896.0,-0.36,21943585.0,2.83,-24413981.0,-3.15,5289288.0,0.68,-0.0034958071910949906,-0.0030833898962016448,-0.0008248345897866917,0轴下方,无,45.0059850495516,正常,0.8130000000000001,0.8180999999999999,0.8181499999999999,0.8277166666666667,空头,下方,0.8141600514653022,0.8161127764368624,0.8188619372855493,空头,下方,0.0081,1.0,低,36.11,39.87,28.61,正常,无,-10385023.0,上升,无,-35.56,正常,-54.17,正常,0.4,中位,0.94,价涨量减,1.23,6.45,实时行情,实时行情,实时行情,0.815,0.829,0.818,0.807,0.36,中轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.864,1.854,1.907,1.838,1.852,0.012,0.65,2093995.0,392341348.196,3.73,7.31,0.98,1.8639,-0.01,2026-01-13 15:34:33,2026-01-13,1.864,1.865,1034517.0,1059478.0,5.06,5339093017,5339093017,2864320288.0,-13867.0,-51936960.0,-13.24,-20608032.0,-5.25,-31328928.0,-7.99,28389559.0,7.24,23547402.0,6.0,0.08189299681649831,0.0616781623191593,0.04042966899467802,0轴上方,无,75.89536953492669,超买,1.8208000000000002,1.7573,1.6660499999999998,1.5562666666666667,多头,上方,1.821111753629616,1.7695623188496348,1.698722861346135,多头,上方,0.0594,3.18,高,89.34,88.76,90.48,超买,无,17874464.0,上升,无,144.71,强势,-12.91,超买,0.38,中位,0.98,价涨量减,3.73,7.31,实时行情,实时行情,实时行情,1.864,1.898,1.666,1.434,0.93,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.906,0.975,0.975,0.894,0.979,-0.073,-7.46,19923355.0,1823847290.0,8.27,15.63,1.31,0.9118,0.64,2026-01-13 16:11:58,2026-01-13,0.905,0.906,11970244.0,7953110.0,24.09,11547566481,11547566481,12745658368.0,7755.0,-98837952.0,-5.42,38839904.0,2.13,-137677856.0,-7.55,7556736.0,0.41,91281223.0,5.0,0.059782905640494155,0.04106292101487341,0.03743996925124149,0轴上方,无,69.60434950588048,正常,0.8994,0.8451000000000001,0.77765,0.7120166666666667,多头,上方,0.8996726780078352,0.8569938560394249,0.8031492892332869,多头,上方,0.0396,4.38,高,84.63,90.08,73.73,超买,死叉,141649674.0,下降,无,145.54,强势,-26.87,正常,0.15,低位,1.31,价跌量增,8.27,15.63,实时行情,实时行情,实时行情,0.906,0.95,0.778,0.605,0.87,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.657,1.708,1.71,1.639,1.704,-0.047,-2.76,10891424.0,1826108225.809,4.17,7.61,1.95,1.6456,-0.69,2026-01-13 15:34:54,2026-01-13,1.657,1.658,5683622.0,5207802.0,89.08,23717021394,23717021394,14313229568.0,-82341.0,-294460464.0,-16.13,-362622464.0,-19.86,68162000.0,3.73,126158692.0,6.91,168301757.0,9.22,0.046834902262747446,0.033565063809521296,0.0265396769064523,0轴上方,无,67.76622965051106,正常,1.6341999999999999,1.595,1.54505,1.4916166666666666,多头,上方,1.639520707230157,1.6059345415079151,1.5648145915353777,多头,上方,0.0376,2.27,中,86.17,88.32,81.87,超买,死叉,80932020.0,下降,无,169.54,强势,-25.6,正常,0.25,低位,1.95,价跌量增,4.17,7.61,实时行情,实时行情,实时行情,1.657,1.679,1.545,1.411,0.92,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.08,1.096,1.111,1.075,1.095,-0.015,-1.37,20280492.0,2214465998.0,3.29,8.18,1.32,1.0799,-0.01,2026-01-13 16:11:56,2026-01-13,1.08,1.081,12585227.0,7695265.0,-0.78,26765302211,26765302211,24782687232.0,-5.0,160791776.0,7.26,326846176.0,14.76,-166054400.0,-7.5,-174051552.0,-7.86,13259764.0,0.6,0.02974675114307246,0.018838667295642465,0.021816167694859986,0轴上方,无,71.29680556497625,超买,1.0632,1.0429,0.99635,0.9858999999999999,多头,上方,1.0667132416491447,1.0443476052274252,1.0163952352939263,多头,上方,0.0226,2.1,中,89.27,91.61,84.61,超买,死叉,92202917.0,下降,无,137.62,强势,-18.34,超买,0.14,低位,1.32,价跌量增,3.29,8.18,实时行情,实时行情,实时行情,1.08,1.104,0.996,0.889,0.89,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.95,2.08,2.084,1.942,2.023,-0.073,-3.61,2565823.0,511843936.0,7.02,22.24,2.67,1.9527,0.14,2026-01-13 16:11:43,2026-01-13,1.951,1.952,1391279.0,1174543.0,1.4,2250085500,2250085500,1153890000.0,-30.0,-25549682.0,-4.99,-27047958.0,-5.28,1498276.0,0.29,-3581444.0,-0.7,29131125.0,5.69,0.07399102068956509,0.04325336683806822,0.06147530770299374,0轴上方,无,74.19561858691316,超买,1.8668,1.7873,1.71235,1.6463666666666665,多头,上方,1.8885768582613895,1.8183154535516455,1.7490805829955705,多头,上方,0.0506,2.6,中,86.17,89.93,78.63,超买,死叉,10526957.0,下降,无,232.91,强势,-29.71,正常,0.06,低位,2.67,价跌量增,7.02,22.24,实时行情,实时行情,实时行情,1.95,1.937,1.712,1.487,1.03,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.793,9.79,9.825,9.771,9.777,0.016,0.16,3982367.0,3901169996.0,0.55,3.92,0.8,9.7927,0.0,2026-01-13 16:11:33,2026-01-13,9.791,9.792,2066067.0,1916300.0,-32.8,99540369068,99540369068,10164440832.0,71.0,15706464.0,0.4,17846544.0,0.46,-2140080.0,-0.05,14160848.0,0.36,-29867328.0,-0.77,0.13426711493231025,0.11872273286255865,0.031088764139503205,0轴上方,无,66.09541700899926,正常,9.638200000000001,9.549,9.5015,9.151266666666666,多头,上方,9.674487335495673,9.59721889017239,9.491234307722053,多头,上方,0.1379,1.41,低,83.42,72.62,105.01,正常,无,12587589.0,上升,无,142.39,强势,-5.09,超买,0.41,中位,0.8,价涨量减,0.55,3.92,实时行情,实时行情,实时行情,9.793,9.826,9.502,9.177,0.95,上轨附近,实时行情
sz159941,纳指ETF,159941,纳指ETF,1.421,1.413,1.425,1.405,1.412,0.009,0.64,9070467.0,1281885958.725,1.42,4.06,1.88,1.3574,-4.69,2026-01-13 15:34:51,2026-01-13,1.42,1.421,4347704.0,4722763.0,-30.73,31753680369,31753680369,22346010112.0,164982.0,17297045.0,1.35,-6607600.0,-0.52,23904645.0,1.86,-28577905.0,-2.23,11280864.0,0.88,-0.0020404744834550126,-0.0015908946933547161,-0.0008991595802005929,0轴下方,无,49.497726861229076,正常,1.42,1.4209,1.41955,1.4299,纠缠,上方,1.4195811798116087,1.4210058861608519,1.4228539993746654,空头,下方,0.0112,0.79,低,48.44,51.91,41.5,正常,无,-15726112.0,上升,无,-14.22,正常,-55.26,正常,0.8,高位,1.88,价涨量增,1.42,4.06,实时行情,实时行情,实时行情,1.421,1.444,1.42,1.395,0.53,中轨附近,实时行情
sz159851,金融科技ETF,159851,金融科技ETF,0.929,0.964,0.97,0.923,0.955,-0.026,-2.72,13020548.0,1231176072.998,4.92,10.65,1.14,0.9288,-0.02,2026-01-13 15:34:12,2026-01-13,0.928,0.929,7833484.0,5187063.0,6.13,11361580935,11361580935,12229904128.0,43658.0,-4264624.0,-0.35,-11575376.0,-0.94,7310752.0,0.59,-4635950.0,-0.38,8900588.0,0.72,0.0248841253921378,0.013080756635324686,0.02360673751362623,0轴上方,无,67.60480032820331,正常,0.9019999999999999,0.8788,0.8454499999999999,0.8429833333333333,多头,上方,0.9095391018256019,0.8858335197262136,0.8611998520139974,多头,上方,0.0269,2.9,中,81.41,83.33,77.57,超买,死叉,105126889.0,下降,无,198.79,强势,-24.12,正常,0.13,低位,1.14,价跌量减,4.92,10.65,实时行情,实时行情,实时行情,0.929,0.933,0.845,0.758,0.98,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.995,1.005,1.012,0.99,1.005,-0.01,-1.0,5346072.0,536056158.89,2.19,6.04,1.31,0.9959,0.09,2026-01-13 15:34:54,2026-01-13,0.995,0.996,2219696.0,3126376.0,43.11,8800245119,8800245119,8844467456.0,-13342.0,17660701.0,3.29,10217008.0,1.91,7443693.0,1.39,-11399891.0,-2.13,-6260819.0,-1.17,0.012133702582371009,0.008549760431945767,0.007167884300850483,0轴上方,无,54.406812516704115,正常,1.0059999999999998,0.9996,0.9723,0.9794999999999999,多头,上方,1.002067977554968,0.9966087742397817,0.9853536745515166,多头,上方,0.0261,2.62,中,64.27,71.53,49.75,正常,无,39233830.0,下降,无,62.61,正常,-38.71,正常,0.23,低位,1.31,价跌量减,2.19,6.04,实时行情,实时行情,实时行情,0.995,1.043,0.972,0.902,0.66,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.844,0.846,0.854,0.841,0.845,-0.001,-0.12,967397.0,81990669.2,1.54,3.63,1.03,0.8431,-0.11,2026-01-13 15:34:12,2026-01-13,0.843,0.844,527036.0,440361.0,-68.04,2251013332,2251013332,2667077408.0,2174.0,3470020.0,4.23,17869778.0,21.79,-14399758.0,-17.56,-3405158.0,-4.15,-64861.0,-0.08,0.008349147274683055,0.0075648671122382554,0.0015685603248895997,0轴上方,无,57.549569386112566,正常,0.8478,0.8442000000000001,0.8347999999999999,0.8203166666666667,多头,上方,0.8458346819077575,0.8431120769338634,0.8364282324083179,多头,上方,0.0114,1.35,低,60.07,69.68,40.85,正常,无,7886997.0,下降,无,81.68,正常,-39.13,正常,0.23,低位,1.03,价跌量增,1.54,3.63,实时行情,实时行情,实时行情,0.844,0.859,0.835,0.811,0.69,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.119,3.24,3.24,3.1,3.239,-0.12,-3.7,4120808.0,1302863924.0,4.32,10.17,0.82,3.1165,-0.08,2026-01-13 16:11:46,2026-01-13,3.12,3.122,2367046.0,1753762.0,-52.36,12642748926,12642748926,4053462304.0,-148.0,-179173452.0,-13.75,-131515644.0,-10.09,-47657808.0,-3.66,-34919488.0,-2.68,214092954.0,16.43,0.08797100287925197,0.0945274642356044,-0.013112922712704866,0轴上方,无,57.01671116366768,正常,3.1576,3.1371,3.0743,2.8396833333333333,多头,上方,3.1527239964684335,3.1330065834797156,3.0717015384139716,多头,上方,0.0862,2.76,中,58.32,64.91,45.15,正常,死叉,59408297.0,下降,无,71.95,正常,-66.5,正常,0.14,低位,0.82,价跌量减,4.32,10.17,实时行情,实时行情,实时行情,3.119,3.281,3.074,2.868,0.61,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.909,0.906,0.918,0.906,0.905,0.004,0.44,78445.0,7158997.0,1.33,5.33,1.49,0.9067,-0.25,2026-01-13 16:11:45,2026-01-13,0.908,0.909,30801.0,47644.0,-52.61,133857522,133857522,147258000.0,3.0,1312972.0,18.34,376067.0,5.25,936905.0,13.09,-760539.0,-10.62,-552434.0,-7.72,0.007942552701096117,0.0036630983565815426,0.00855890868902915,0轴上方,无,72.10987562284429,超买,0.8972000000000001,0.8834,0.8769500000000001,0.87415,多头,上方,0.8982906063603056,0.889453377292023,0.8814786318220784,多头,上方,0.0098,1.08,低,87.0,80.99,99.03,超买,无,191468.0,上升,无,214.72,强势,-15.25,超买,0.25,低位,1.49,价涨量增,1.33,5.33,实时行情,实时行情,实时行情,0.909,0.907,0.877,0.847,1.04,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.289,1.35,1.39,1.269,1.283,0.006,0.47,44981811.0,5942588786.0,9.43,84.98,6.21,1.2797,-0.73,2026-01-13 16:11:37,2026-01-13,1.288,1.289,20695340.0,24286471.0,-17.0,6823224031,6823224031,5293424384.0,3782.0,-1819388288.0,-30.62,-2717092368.0,-45.72,897704080.0,15.11,1092044912.0,18.38,727343491.0,12.24,0.06409781029386319,0.029988885205938776,0.06821785017584883,0轴上方,无,90.0853940677637,超买,1.1805999999999999,1.0943,1.0244,0.9933666666666666,多头,上方,1.2004761557505335,1.129085591712089,1.0653501719424454,多头,上方,0.0417,3.24,高,89.09,90.78,85.71,超买,死叉,90122400.0,上升,无,241.22,强势,-22.85,正常,0.17,低位,6.21,价涨量增,9.43,84.98,实时行情,实时行情,实时行情,1.289,1.241,1.024,0.807,1.11,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.158,2.179,2.204,2.155,2.157,0.001,0.05,54940229.0,11968781165.0,2.27,39.58,0.89,2.1719,0.64,2026-01-13 16:11:45,2026-01-13,2.158,2.159,28791484.0,26148746.0,-58.89,29954092966,29954092966,13880487936.0,-236.0,40325632.0,0.34,150892032.0,1.26,-110566400.0,-0.92,-46432688.0,-0.39,6106928.0,0.05,0.01974495092292905,0.00916228444786591,0.021165332950126278,0轴上方,无,56.41045715103922,正常,2.1632,2.1304,2.103,2.1334,多头,上方,2.154151045380324,2.1384718950729478,2.117121174283391,多头,上方,0.0489,2.27,中,61.32,61.77,60.42,正常,无,394848128.0,上升,无,109.86,强势,-39.44,正常,0.06,低位,0.89,价涨量减,2.27,39.58,实时行情,实时行情,实时行情,2.158,2.213,2.103,1.993,0.75,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.057,2.138,2.184,2.039,2.185,-0.128,-5.86,43491.0,9067026.0,6.64,5.36,1.23,2.0571,0.0,2026-01-13 16:11:49,2026-01-13,2.055,2.057,21657.0,21834.0,-92.45,167006390,167006390,81189300.0,10.0,-1132007.0,-12.48,-266033.0,-2.93,-865974.0,-9.55,677292.0,7.47,454714.0,5.02,0.0737312853317944,0.05626819524332867,0.03492618017693147,0轴上方,无,64.53136865110719,正常,2.0596,1.9994,1.9268999999999998,1.81545,多头,上方,2.061505082466897,2.0142440814324782,1.9513275335291234,多头,上方,0.0549,2.67,中,81.25,88.5,66.75,超买,死叉,534664.0,下降,无,150.5,强势,-40.85,正常,0.12,低位,1.23,价跌量增,6.64,5.36,实时行情,实时行情,实时行情,2.057,2.121,1.927,1.733,0.84,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.284,2.236,2.33,2.236,2.232,0.052,2.33,1401147.0,321059215.0,4.21,2.31,0.76,2.28,-0.18,2026-01-13 16:11:33,2026-01-13,2.285,2.287,613962.0,787185.0,-36.51,13871654517,13871654517,6073403904.0,-79.0,-13179779.0,-4.11,-22831130.0,-7.11,9651351.0,3.01,5292856.0,1.65,7886923.0,2.46,0.06495325036206712,0.045975488614352494,0.037955523495429244,0轴上方,无,71.99220811693971,超买,2.1916,2.1337,2.0810000000000004,1.9847833333333333,多头,上方,2.207511505647912,2.1575432119847244,2.100250004376069,多头,上方,0.0685,3.0,中,86.25,82.29,94.16,超买,无,-1538648.0,上升,无,203.89,强势,-12.53,超买,0.51,中位,0.76,价涨量减,4.21,2.31,实时行情,实时行情,实时行情,2.284,2.256,2.081,1.906,1.08,上轨附近,实时行情
sh513060,恒生医疗ETF,513060,恒生医疗ETF,0.665,0.661,0.682,0.661,0.655,0.01,1.53,24669266.0,1658167189.0,3.21,24.67,1.34,0.6712,0.92,2026-01-13 16:11:38,2026-01-13,0.664,0.665,13111633.0,11557633.0,-16.18,6650261489,6650261489,10000393216.0,7921.0,17868384.0,1.08,23876976.0,1.44,-6008592.0,-0.36,-10375066.0,-0.63,-7493313.0,-0.45,0.004481037047900482,-0.0037568246351889745,0.016475723366178915,0轴上方,无,66.02655608653768,正常,0.6516,0.6273,0.6183,0.6421500000000001,多头,上方,0.6501012889287561,0.6373600915192174,0.6299369436337247,多头,上方,0.0141,2.12,中,84.68,77.48,99.08,正常,无,66937548.0,上升,无,204.16,强势,-17.0,超买,0.19,低位,1.34,价涨量增,3.21,24.67,实时行情,实时行情,实时行情,0.665,0.663,0.618,0.574,1.03,上轨附近,实时行情
sz159985,豆粕ETF,159985,豆粕ETF,1.976,1.972,1.98,1.965,1.974,0.002,0.1,620431.0,122303738.4,0.76,4.51,0.72,1.9069,-3.62,2026-01-13 15:35:03,2026-01-13,1.975,1.976,287502.0,332929.0,-37.11,2721197150,2721197150,1377124064.0,3652.0,3807084.0,3.11,-4114764.0,-3.36,7921848.0,6.48,-4814591.0,-3.94,1007506.0,0.82,0.0032699672384790546,0.0005206562771552193,0.0054986219226476705,0轴上方,无,54.28335253175562,正常,1.9779999999999998,1.9695999999999998,1.9613000000000003,1.9677666666666667,多头,上方,1.9746675209541058,1.9706044998586427,1.9668228187753953,多头,上方,0.0166,0.84,低,60.23,59.95,60.79,正常,无,-2127839.0,上升,无,80.01,正常,-41.07,正常,0.73,高位,0.72,价涨量减,0.76,4.51,实时行情,实时行情,实时行情,1.976,1.988,1.961,1.935,0.78,中轨附近,实时行情
sh513880,日经225ETF,513880,日经225ETF,1.769,1.772,1.776,1.756,1.746,0.023,1.32,870234.0,153593138.0,1.15,7.12,1.44,1.7192,-2.9,2026-01-13 16:11:52,2026-01-13,1.768,1.769,416903.0,453331.0,-71.39,2163433930,2163433930,1222970000.0,4.0,-2558715.0,-1.67,2093166.0,1.36,-4651881.0,-3.03,4896456.0,3.19,-2337741.0,-1.52,0.0020533678095675523,-0.006657490643455404,0.017421716906045912,0轴上方,无,59.95783412483599,正常,1.732,1.7172,1.7062000000000002,1.7550833333333336,多头,上方,1.7393999661206838,1.7264364272356283,1.7204212957259428,多头,上方,0.0205,1.16,低,80.38,69.85,101.45,正常,无,9232660.0,上升,无,198.37,强势,-6.93,超买,0.65,中位,1.44,价涨量增,1.15,7.12,实时行情,实时行情,实时行情,1.769,1.761,1.706,1.652,1.07,上轨附近,实时行情
sh513730,东南亚科技ETF,513730,东南亚科技ETF,1.406,1.41,1.413,1.404,1.406,0.0,0.0,245065.0,34512595.0,0.64,2.77,0.69,1.4113,0.38,2026-01-13 16:11:45,2026-01-13,1.406,1.407,135167.0,109898.0,-15.84,1243403141,1243403141,884355008.0,20.0,4882055.0,14.15,5992051.0,17.36,-1109996.0,-3.22,-6218544.0,-18.02,1336490.0,3.87,0.00313053964203025,0.00047024517324088756,0.005320588937578725,0轴上方,无,51.07225943687717,正常,1.4176,1.4088,1.3950999999999998,1.4129166666666668,多头,上方,1.4110232465388686,1.4086232520013975,1.4047191416532443,多头,上方,0.0139,0.99,低,51.67,64.0,27.01,正常,无,3268801.0,持平,无,51.93,正常,-61.9,正常,0.22,低位,0.69,量价关系不明确,0.64,2.77,实时行情,实时行情,实时行情,1.406,1.437,1.395,1.353,0.63,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.728,1.74,1.784,1.723,1.724,0.004,0.23,19382040.0,3413099048.264,3.54,13.14,1.21,1.7261,-0.11,2026-01-13 15:34:33,2026-01-13,1.728,1.729,10181894.0,9200146.0,-2.39,25482119823,25482119823,14746597120.0,-81506.0,-71625232.0,-2.1,10037328.0,0.29,-81662560.0,-2.39,39301504.0,1.15,32323732.0,0.95,0.005588699922581597,-0.013683861869455392,0.03854512358407398,0轴上方,无,59.120748048145764,正常,1.7213999999999998,1.6574000000000002,1.6386500000000002,1.7059333333333333,多头,上方,1.7103974480437483,1.6833166076226536,1.6696240407913694,多头,上方,0.0433,2.5,中,81.66,76.03,92.93,正常,无,50434731.0,上升,无,169.66,强势,-22.49,正常,0.08,低位,1.21,价涨量增,3.54,13.14,实时行情,实时行情,实时行情,1.728,1.751,1.639,1.526,0.9,上轨附近,实时行情
sh562700,汽车零部件ETF,562700,汽车零部件ETF,1.577,1.656,1.657,1.57,1.615,-0.038,-2.35,125985.0,20217625.0,5.39,8.14,0.88,1.5823,0.33,2026-01-13 16:11:42,2026-01-13,1.577,1.579,60746.0,65239.0,-11.79,244040750,244040750,154750000.0,118.0,-4865834.0,-24.07,-1660734.0,-8.21,-3205100.0,-15.85,257218.0,1.27,4608617.0,22.8,0.05208839615135763,0.04179992683776296,0.020576938627189345,0轴上方,无,66.88425287101673,正常,1.5826,1.5593,1.4877,1.4276333333333333,多头,上方,1.58056136698381,1.554641987805746,1.5100851498777348,多头,上方,0.0388,2.46,中,82.95,90.16,68.54,超买,死叉,1195215.0,下降,无,109.83,强势,-31.87,正常,0.08,低位,0.88,价跌量增,5.39,8.14,实时行情,实时行情,实时行情,1.577,1.65,1.488,1.325,0.77,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.807,1.99,1.991,1.75,1.937,-0.13,-6.71,4086874.0,750824536.0,12.44,49.73,1.62,1.8326,1.4,2026-01-13 16:11:34,2026-01-13,1.806,1.809,2118657.0,1968217.0,-5.35,1484898636,1484898636,821748000.0,244.0,-167644955.0,-22.33,-127968131.0,-17.04,-39676824.0,-5.28,50678031.0,6.75,116966922.0,15.58,0.18911897472197015,0.13857587505160354,0.10108619934073321,0轴上方,无,77.09485163769013,超买,1.7474,1.5958999999999999,1.3952,,多头,上方,1.7538066443677192,1.6277179405739153,1.4623914964744793,多头,上方,0.1082,5.99,高,88.51,92.62,80.29,超买,死叉,13440931.0,下降,无,151.16,强势,-21.52,正常,0.24,低位,1.62,价跌量增,12.44,49.73,实时行情,实时行情,实时行情,1.807,1.897,1.395,0.893,0.91,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.765,1.81,1.844,1.756,1.823,-0.058,-3.18,8424431.0,1510386206.038,4.83,11.14,0.75,1.7643,-0.04,2026-01-13 15:34:09,2026-01-13,1.764,1.765,5008023.0,3416408.0,28.6,13351501491,13351501491,7564590080.0,53354.0,-53376816.0,-3.53,27289984.0,1.81,-80666800.0,-5.34,-31960128.0,-2.12,85336960.0,5.65,0.08447680410798952,0.06300662891674333,0.04294035038249239,0轴上方,无,68.7841511674116,正常,1.8026,1.6974,1.6167000000000002,1.5079166666666666,多头,上方,1.771076442490246,1.7198688986335573,1.6462354563140649,多头,上方,0.0579,3.28,高,82.54,83.18,81.25,超买,死叉,15284935.0,下降,无,114.75,强势,-26.75,正常,0.1,低位,0.75,价跌量减,4.83,11.14,实时行情,实时行情,实时行情,1.765,1.858,1.617,1.375,0.81,上轨附近,实时行情