基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.065,1.036,1.072,1.035,1.032,0.033,3.2,6026453,635765327.0,3.59,5.71,2.11,1.0653,0.03,2026-01-14 11:01:22,2026-01-14,1.064,1.065,2357807,3668646.0,42.83,11245860991,11245860991,10559493888.0,3,44586294.0,7.01,35394294.0,5.57,9192000.0,1.45,-6633729.0,-1.04,-37952561.0,-5.97,0.020739603688768815,0.011297382577699164,0.0188844422221393,0轴上方,无,71.64916625337564,超买,1.0344,1.0097,0.98195,0.98145,多头,上方,1.0362325917173223,1.0172712821012193,0.9970567833828796,多头,上方,0.025,2.35,中,87.47,84.29,93.81,超买,无,31980352.0,上升,无,167.93,强势,-5.22,超买,0.81,高位,2.11,价涨量减,3.59,5.71,实时行情,实时行情,实时行情,1.065,1.06,0.982,0.904,1.03,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.254,1.239,1.256,1.239,1.241,0.013,1.05,363297,45446874.0,1.37,2.48,1.26,1.2566,0.21,2026-01-14 11:01:22,2026-01-14,1.254,1.256,151121,212177.0,20.51,1838417290,1838417290,1466042496.0,-71,2047288.0,4.5,-9836407.0,-21.64,11883695.0,26.15,80253.0,0.18,-2127540.0,-4.68,0.018804815445421674,0.011078180747926878,0.015453269394989592,0轴上方,无,73.35484443150256,超买,1.2424000000000002,1.2183,1.19515,1.1904000000000001,多头,上方,1.2398761661225948,1.224557185160277,1.2063689923532066,多头,上方,0.0154,1.22,低,91.63,88.4,98.09,超买,无,3726377.0,上升,无,147.2,强势,-2.47,超买,0.88,高位,1.26,价涨量减,1.37,2.48,实时行情,实时行情,实时行情,1.254,1.26,1.195,1.13,0.95,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.55,0.547,0.553,0.546,0.548,0.002,0.36,6992379,384885272.0,1.28,2.13,1.18,0.5497,-0.05,2026-01-14 11:01:19,2026-01-14,0.549,0.55,3314296,3678083.0,0.35,18036452685,18036452685,32793550336.0,390,11649525.0,3.03,26593845.0,6.91,-14944320.0,-3.88,-11871487.0,-3.08,205516.0,0.05,-0.004579899982561586,-0.006298039470956166,0.003436278976789159,0轴下方,无,46.03043307189848,正常,0.5488000000000001,0.5464,0.5488000000000001,0.5700333333333333,纠缠,上方,0.5489444196934891,0.5484189122804113,0.5508167998028359,纠缠,下方,0.007,1.27,低,68.33,59.9,85.17,正常,无,-128858577.0,上升,无,20.47,正常,-31.82,正常,0.57,中位,1.18,价涨量减,1.28,2.13,实时行情,实时行情,实时行情,0.55,0.558,0.549,0.539,0.56,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.638,0.634,0.638,0.632,0.634,0.004,0.63,973524,61910750.8,0.95,1.14,0.74,0.6374,-0.09,2026-01-14 11:01:21,2026-01-14,0.637,0.638,501789,471735.0,21.15,5462208683,5462208683,8561455616.0,120,3602644.0,5.82,8364899.0,13.51,-4762255.0,-7.69,-2800907.0,-4.52,-801739.0,-1.29,4.653440440727241e-05,-0.0005012110206224311,0.001095490850059407,0轴上方,无,50.96385722236258,正常,0.638,0.6373,0.63615,0.6408666666666666,多头,上方,0.6375195051145638,0.6371838127105004,0.6367542204088121,多头,上方,0.0079,1.23,低,54.52,56.54,50.47,正常,无,-19212234.0,上升,无,3.06,正常,-36.84,正常,1.0,高位,0.74,价涨量减,0.95,1.14,实时行情,实时行情,实时行情,0.638,0.643,0.636,0.629,0.63,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.641,1.593,1.643,1.593,1.593,0.048,3.01,5374115,872344251.0,3.14,4.21,1.38,1.6439,0.18,2026-01-14 11:01:21,2026-01-14,1.64,1.641,2118595,3255520.0,-59.78,20957216986,20957216986,12771003648.0,3,197538772.0,22.64,191733780.0,21.98,5804992.0,0.67,-101216426.0,-11.6,-96309228.0,-11.04,0.05438563991416201,0.03950655713577805,0.029758165556767913,0轴上方,无,69.64326418554472,正常,1.621,1.5751,1.5052,1.45665,多头,上方,1.6136502323812312,1.5803658708897892,1.5318229789799063,多头,上方,0.0419,2.56,中,88.01,87.42,89.18,超买,金叉,35895381.0,上升,无,112.0,强势,-4.41,超买,0.96,高位,1.38,价涨量减,3.14,4.21,实时行情,实时行情,实时行情,1.641,1.679,1.505,1.331,0.89,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.808,0.8,0.81,0.798,0.804,0.004,0.5,2845445,229052123.1,1.49,3.6,1.89,0.8087,0.09,2026-01-14 11:01:18,2026-01-14,0.808,0.809,1823961,1021484.0,55.86,6381697870,6381697870,7898140928.0,-86,-12276810.0,-5.36,-32113653.0,-14.02,19836843.0,8.66,10313695.0,4.5,1963116.0,0.86,0.011498386067527067,0.011213419829822923,0.0005699324754082878,0轴上方,无,58.58679826829708,正常,0.8094000000000001,0.8057000000000001,0.79605,0.7695666666666666,多头,上方,0.8078968765067804,0.8046352656456992,0.7959031500482462,多头,上方,0.0144,1.78,中,69.18,72.61,62.3,正常,无,34813756.0,上升,无,60.61,正常,-29.55,正常,0.83,高位,1.89,价涨量减,1.49,3.6,实时行情,实时行情,实时行情,0.808,0.827,0.796,0.765,0.69,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.554,1.539,1.555,1.533,1.538,0.016,1.04,603820,93295558.0,1.43,1.96,1.49,1.5554,0.09,2026-01-14 11:01:22,2026-01-14,1.553,1.554,270923,332898.0,-20.07,4794242143,4794242143,3085097904.0,2,-2943161.0,-3.15,-7978036.0,-8.55,5034875.0,5.4,2675710.0,2.87,267452.0,0.29,0.009230168007745121,-0.0007273239485903733,0.019914983912670988,0轴上方,无,57.0318549632665,正常,1.5594000000000001,1.5362,1.5052999999999999,1.5523833333333334,多头,上方,1.550645556592578,1.5388784911509221,1.5259618777562483,多头,上方,0.0265,1.71,中,77.58,80.95,70.86,正常,无,9900518.0,上升,无,87.06,正常,-25.0,正常,0.95,高位,1.49,价涨量减,1.43,1.96,实时行情,实时行情,实时行情,1.554,1.587,1.505,1.423,0.8,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.95,1.918,1.966,1.918,1.93,0.02,1.04,591800,115175444.0,2.49,2.63,1.53,1.9494,-0.03,2026-01-14 11:01:21,2026-01-14,1.949,1.95,292140,299660.0,-16.2,4390198800,4390198800,2251384000.0,37,1524765.0,1.32,8927104.0,7.75,-7402339.0,-6.43,2961473.0,2.57,-4486238.0,-3.9,0.037334622991858524,0.028766344513257883,0.01713655695720128,0轴上方,无,63.88484002304704,正常,1.9318000000000002,1.9213,1.8599,1.8381166666666668,多头,上方,1.9340062449026811,1.9152052201223124,1.8822811846727998,多头,上方,0.0481,2.47,中,76.6,77.8,74.21,正常,无,8815013.0,上升,无,91.6,正常,-14.72,超买,0.65,中位,1.53,价涨量减,2.49,2.63,实时行情,实时行情,实时行情,1.95,2.011,1.86,1.709,0.8,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.086,1.015,1.104,1.015,1.021,0.065,6.37,27097624,2900130572.385,8.72,27.22,4.4,1.0847,-0.12,2026-01-14 11:01:21,2026-01-14,1.086,1.087,10330952,16766672.0,51.62,10812893525,10812893525,9956623872.0,-481,20974848.0,0.72,34151648.0,1.18,-13176800.0,-0.45,-14845393.0,-0.51,-6129456.0,-0.21,0.04299632143540144,0.019037473958752524,0.04791769495329783,0轴上方,无,81.66558901440385,超买,1.001,0.9442999999999999,0.8924,0.8855000000000001,多头,上方,1.0139253599187472,0.9655309326441929,0.9218614693868362,多头,上方,0.0326,3.0,中,88.85,89.12,88.31,超买,无,86409496.0,上升,无,212.51,强势,-6.55,超买,0.8,高位,4.4,价涨量减,8.72,27.22,实时行情,实时行情,实时行情,1.086,1.044,0.892,0.74,1.14,上轨附近,实时行情
sh561800,稀有金属ETF,561800,稀有金属ETF基金,1.122,1.113,1.133,1.11,1.113,0.009,0.81,160768,18131970.0,2.07,8.98,1.49,1.1203,-0.15,2026-01-14 11:01:19,2026-01-14,1.121,1.122,81255,79513.0,28.94,200924618,200924618,179077200.0,1,148498.0,0.82,-1747983.0,-9.64,1896481.0,10.46,-138176.0,-0.76,-10322.0,-0.06,0.04865570055584478,0.0365390254210051,0.024233350269679363,0轴上方,无,75.1242718675285,超买,1.0976,1.0618,1.0081499999999999,0.9448500000000001,多头,上方,1.0993957508955405,1.068973748138944,1.0267615341341967,多头,上方,0.0336,2.99,中,87.94,88.3,87.22,超买,死叉,2756642.0,上升,无,135.33,强势,-12.04,超买,0.52,中位,1.49,价涨量减,2.07,8.98,实时行情,实时行情,实时行情,1.122,1.146,1.008,0.87,0.91,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.606,0.586,0.607,0.585,0.59,0.016,2.71,1676367,100646308.0,3.73,30.06,2.06,0.5926,-2.26,2026-01-14 11:01:22,2026-01-14,0.605,0.606,677659,998708.0,-14.34,337974626,337974626,557713904.0,30,3698036.0,3.67,2382763.0,2.37,1315273.0,1.31,-2159010.0,-2.15,-1539027.0,-1.53,0.011214277905480352,0.0038321687558994996,0.014764218299161705,0轴上方,无,83.06346593274417,超买,0.5786,0.5610999999999999,0.54855,0.5505,多头,上方,0.5832593124479791,0.5686037142816376,0.5566841126179337,多头,上方,0.0102,1.69,中,88.1,79.33,105.63,正常,无,17510051.0,上升,无,236.72,强势,-1.35,超买,0.95,高位,2.06,价涨量减,3.73,30.06,实时行情,实时行情,实时行情,0.606,0.591,0.549,0.506,1.18,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.082,1.08,1.085,1.079,1.081,0.001,0.09,2616650,283055983.0,0.56,3.22,0.88,1.0829,0.08,2026-01-14 11:01:20,2026-01-14,1.081,1.082,1518965,1097685.0,35.07,8801720505,8801720505,8134676992.0,20,12155164.0,4.29,67140877.0,23.72,-54985713.0,-19.43,-13496168.0,-4.77,1341004.0,0.47,-0.00903064228404804,-0.017107698315923625,0.01615411206375117,0轴下方,无,48.54213273253308,正常,1.089,1.0688,1.0676,1.1363166666666666,多头,上方,1.0826169844806772,1.076629734509344,1.078812645499862,纠缠,上方,0.0186,1.72,中,73.87,67.39,86.82,正常,无,-33098653.0,上升,无,45.34,正常,-27.5,正常,0.5,中位,0.88,价涨量减,0.56,3.22,实时行情,实时行情,实时行情,1.082,1.119,1.068,1.016,0.64,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.515,1.498,1.522,1.495,1.499,0.016,1.07,340316,51265609.0,1.8,1.06,0.58,1.5156,0.04,2026-01-14 11:01:21,2026-01-14,1.515,1.517,210288,130028.0,19.27,4883945035,4883945035,3223726096.0,-4,369558.0,0.72,4842682.0,9.45,-4473124.0,-8.73,623251.0,1.22,-992810.0,-1.94,0.010651053023181367,0.0025949667745147993,0.016112172497333134,0轴上方,无,60.57832450319616,正常,1.5034,1.4822000000000002,1.46665,1.4796833333333335,多头,上方,1.5025855057735371,1.489025980113663,1.4769647082433646,多头,上方,0.0281,1.86,中,79.3,76.8,84.3,正常,无,5942213.0,上升,无,134.12,强势,-13.93,超买,0.74,高位,0.58,价涨量减,1.8,1.06,实时行情,实时行情,实时行情,1.515,1.523,1.467,1.411,0.93,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.615,1.599,1.62,1.597,1.599,0.016,1.0,149568,24108716.8,1.44,1.66,1.0,1.6155,0.03,2026-01-14 11:01:18,2026-01-14,1.615,1.618,44776,104792.0,22.62,1454396080,1454396080,900554848.0,-4,-1456461.0,-6.04,-1259319.0,-5.22,-197142.0,-0.82,726306.0,3.01,730155.0,3.03,0.025476942869440133,0.019119824018839094,0.012714237701202079,0轴上方,无,68.05341951777092,正常,1.6027999999999998,1.5881,1.5536,1.5260333333333334,多头,上方,1.6030108303027388,1.5877416973959515,1.565482123837188,多头,上方,0.0221,1.37,低,84.32,87.68,77.59,超买,无,3999966.0,上升,无,116.96,强势,-13.01,超买,0.78,高位,1.0,价涨量减,1.44,1.66,实时行情,实时行情,实时行情,1.615,1.633,1.554,1.474,0.89,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.738,1.664,1.759,1.663,1.686,0.052,3.08,5496235,942817911.706,5.69,5.72,1.68,1.7374,-0.03,2026-01-14 11:01:21,2026-01-14,1.738,1.739,2583965,2912270.0,71.71,16700584711,16700584711,9609082112.0,-79,13843792.0,1.47,15171408.0,1.61,-1327616.0,-0.14,6641558.0,0.7,-20485340.0,-2.17,0.0683458049545802,0.038788877021385955,0.059113855866388496,0轴上方,无,83.03800706186374,超买,1.6486,1.5661999999999998,1.4962,1.4415666666666667,多头,上方,1.6601020306639338,1.595454531652062,1.5303690037386461,多头,上方,0.0496,2.85,中,90.68,88.56,94.91,超买,无,19417301.0,上升,无,195.71,强势,-5.81,超买,0.79,高位,1.68,价涨量减,5.69,5.72,实时行情,实时行情,实时行情,1.738,1.706,1.496,1.287,1.08,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.261,1.244,1.268,1.242,1.246,0.015,1.2,14549550,1833318993.0,2.09,3.1,1.27,1.2623,0.1,2026-01-14 11:01:19,2026-01-14,1.261,1.262,6454374,8095176.0,19.01,59126135687,59126135687,46888291584.0,-1373,280836496.0,15.32,447609312.0,24.42,-166772816.0,-9.1,-191052020.0,-10.42,-89783227.0,-4.9,0.012463603817517876,0.009404213040287712,0.0061187815544603286,0轴上方,无,59.194869370524174,正常,1.2464000000000002,1.2447,1.22915,1.2231166666666666,多头,上方,1.2514883970182034,1.2446240315875023,1.233379730128966,多头,上方,0.0238,1.88,中,55.22,54.5,56.65,正常,金叉,64792013.0,上升,无,110.39,强势,-30.95,正常,0.77,高位,1.27,价涨量减,2.09,3.1,实时行情,实时行情,实时行情,1.261,1.276,1.229,1.182,0.84,上轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.861,0.852,0.865,0.849,0.851,0.01,1.18,7572593,650662024.98,1.88,3.13,1.49,0.8602,-0.09,2026-01-14 11:01:21,2026-01-14,0.86,0.861,3508489,4064103.0,14.6,20863844134,20863844134,24232107008.0,348,-66209760.0,-10.18,-8550544.0,-1.31,-57659216.0,-8.86,45509096.0,6.99,20700669.0,3.18,0.027542852718146493,0.025104379666751372,0.004876946102790242,0轴上方,无,71.67956509541816,超买,0.8528,0.8473,0.8138,0.7643833333333333,多头,上方,0.8530322031191417,0.8429074682472648,0.8210367360917413,多头,上方,0.0179,2.07,中,78.23,80.5,73.71,正常,无,108767941.0,上升,无,90.84,正常,-10.11,超买,0.75,高位,1.49,价涨量减,1.88,3.13,实时行情,实时行情,实时行情,0.861,0.895,0.814,0.733,0.79,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.726,1.681,1.729,1.68,1.69,0.036,2.13,278682,47852737.8,2.9,4.35,1.18,1.726,0.0,2026-01-14 11:01:21,2026-01-14,1.726,1.727,129403,149279.0,-15.39,1106395190,1106395190,641016912.0,-40,41334.0,0.09,2096952.0,4.38,-2055618.0,-4.3,431813.0,0.9,-473148.0,-0.99,0.06160051426838664,0.04852677820685453,0.026147472123064217,0轴上方,无,74.56028996644679,超买,1.6972,1.6594000000000002,1.58465,1.5079833333333332,多头,上方,1.6959639104752129,1.6612897591529452,1.6085928319338851,多头,上方,0.0394,2.28,中,89.47,90.34,87.72,超买,无,8291413.0,上升,无,119.29,强势,-3.86,超买,0.94,高位,1.18,价涨量减,2.9,4.35,实时行情,实时行情,实时行情,1.726,1.764,1.585,1.405,0.89,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.582,0.573,0.583,0.572,0.567,0.015,2.65,9230934,532704010.0,1.94,3.62,1.56,0.581,-0.17,2026-01-14 11:01:20,2026-01-14,0.581,0.582,3747312,5483622.0,13.2,14852720307,14852720307,25520137984.0,895,22918764.0,4.3,34658160.0,6.51,-11739396.0,-2.2,-17316381.0,-3.25,-5602384.0,-1.05,0.004557401841971065,-0.002312164125812354,0.013739131935566837,0轴上方,无,66.23995650214216,正常,0.5584,0.5465,0.53635,0.5579666666666667,多头,上方,0.5635859552673202,0.5524370503059162,0.5454926641543516,多头,上方,0.0139,2.39,中,70.55,63.56,84.53,正常,无,-49024541.0,上升,无,217.32,强势,-20.99,正常,0.91,高位,1.56,价涨量减,1.94,3.62,实时行情,实时行情,实时行情,0.582,0.572,0.536,0.501,1.14,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.812,0.815,0.815,0.809,0.815,-0.003,-0.37,4501323,365105230.0,0.74,3.08,1.29,0.8126,0.07,2026-01-14 11:01:21,2026-01-14,0.812,0.813,2672218,1829105.0,37.18,11882548056,11882548056,14633679872.0,-414,-18785852.0,-5.15,-10504088.0,-2.88,-8281764.0,-2.27,12098988.0,3.31,6686864.0,1.83,-0.003563069298145316,-0.0032165189951370993,-0.0006931006060164335,0轴下方,无,43.319175258764375,正常,0.8118000000000001,0.817,0.8180499999999998,0.8276166666666666,空头,下方,0.8137733676436165,0.8155468347903082,0.8183110566565216,空头,下方,0.0081,0.99,低,36.58,38.77,32.19,正常,无,-30668682.0,下降,无,-83.98,正常,-62.5,正常,0.67,中位,1.29,价跌量减,0.74,3.08,实时行情,实时行情,实时行情,0.812,0.829,0.818,0.807,0.23,中轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.89,1.89,1.915,1.87,1.864,0.026,1.39,1283269,243889925.624,2.41,4.37,1.55,1.8873,-0.14,2026-01-14 11:01:21,2026-01-14,1.89,1.891,641406,641863.0,-42.44,5549645344,5549645344,2936320288.0,-32,-30745115.0,-12.61,-36058620.0,-14.79,5313505.0,2.18,9903848.0,4.06,20841267.0,8.55,0.08662235364110082,0.06641904579323674,0.040406615695728176,0轴上方,无,77.34518464744549,超买,1.8387999999999998,1.7835,1.6841000000000002,1.5638166666666666,多头,上方,1.844074502420288,1.7914601970961423,1.7169890591104748,多头,上方,0.0598,3.16,高,89.75,89.09,91.06,超买,无,18291186.0,上升,无,137.2,强势,-7.33,超买,0.44,中位,1.55,价涨量减,2.41,4.37,实时行情,实时行情,实时行情,1.89,1.927,1.684,1.441,0.92,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.934,0.905,0.943,0.904,0.906,0.028,3.09,9409931,869169643.0,4.3,7.54,1.43,0.9344,0.04,2026-01-14 11:01:22,2026-01-14,0.934,0.935,5097131,4312800.0,64.37,11655066856,11655066856,12478658304.0,-496,161549002.0,18.59,264201936.0,30.4,-102652934.0,-11.81,-106637754.0,-12.27,-54901065.0,-6.32,0.06257428308531277,0.04534039794993008,0.03446777027076538,0轴上方,无,72.0344028950407,超买,0.9198000000000001,0.8619,0.78955,0.7161333333333334,多头,上方,0.9111151186719446,0.8709949849269009,0.8156161944288949,多头,上方,0.0406,4.34,高,82.36,87.51,72.07,超买,无,140509610.0,上升,无,125.51,强势,-17.35,超买,0.77,高位,1.43,价涨量减,4.3,7.54,实时行情,实时行情,实时行情,0.934,0.971,0.79,0.608,0.9,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.697,1.651,1.698,1.651,1.657,0.04,2.41,4005302,672606646.611,2.84,2.71,1.57,1.6974,0.02,2026-01-14 11:01:18,2026-01-14,1.696,1.697,1666785,2338516.0,45.14,25056594577,25056594577,14765229568.0,3357,22216095.0,3.31,8458093.0,1.26,13758002.0,2.05,-10558840.0,-1.57,-11657254.0,-1.73,0.05083548312294228,0.03623809008272558,0.02919478608043341,0轴上方,无,71.1987863527078,超买,1.6552,1.6122,1.556,1.4964333333333333,多头,上方,1.658680471488485,1.622492269415039,1.5775590594173303,多头,上方,0.0396,2.34,中,88.39,88.34,88.47,超买,金叉,76028268.0,上升,无,155.19,强势,-6.34,超买,0.98,高位,1.57,价涨量减,2.84,2.71,实时行情,实时行情,实时行情,1.697,1.702,1.556,1.41,0.98,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.106,1.082,1.11,1.082,1.08,0.026,2.41,8697370,958867326.0,2.59,3.59,1.41,1.1071,0.1,2026-01-14 11:01:20,2026-01-14,1.106,1.107,3829939,4867431.0,-38.56,26830661043,26830661043,24259187200.0,-595,159524144.0,16.64,208829072.0,21.78,-49304928.0,-5.14,-88953159.0,-9.28,-70571322.0,-7.36,0.03286777955534137,0.02142133043630223,0.02289289823807828,0轴上方,无,74.91785558327057,超买,1.0778,1.0543,1.00445,0.9878333333333332,多头,上方,1.0798088277665858,1.0555572377833273,1.024973417083508,多头,上方,0.024,2.17,中,91.13,91.45,90.5,超买,无,87682981.0,上升,无,133.63,强势,-2.98,超买,0.86,高位,1.41,价涨量减,2.59,3.59,实时行情,实时行情,实时行情,1.106,1.12,1.004,0.889,0.94,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,2.068,1.939,2.076,1.938,1.95,0.118,6.05,1025223,207145435.0,7.08,8.06,2.01,2.0674,-0.03,2026-01-14 11:01:20,2026-01-14,2.067,2.068,446813,578410.0,73.33,2630268520,2630268520,1271890000.0,21,3865382.0,1.87,-8670401.0,-4.19,12535783.0,6.05,-5159000.0,-2.49,1293618.0,0.62,0.08927372928200716,0.05172597269543833,0.07509551317313767,0轴上方,无,79.21238639187942,超买,1.9308,1.8270000000000004,1.73415,1.6550666666666667,多头,上方,1.9480512388425313,1.8635311738433484,1.7795041385885204,多头,上方,0.0591,2.86,中,89.39,89.75,88.66,超买,无,10534275.0,上升,无,204.62,强势,-3.77,超买,0.93,高位,2.01,价涨量减,7.08,8.06,实时行情,实时行情,实时行情,2.068,2.006,1.734,1.463,1.11,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.885,9.871,9.887,9.869,9.793,0.092,0.94,1755326,1734010957.0,0.18,1.73,0.97,9.8839,-0.01,2026-01-14 11:01:20,2026-01-14,9.884,9.885,910606,844720.0,-23.1,100291637257,100291637257,10145840896.0,1621,-60391920.0,-3.48,-28808096.0,-1.66,-31583824.0,-1.82,33856687.0,1.95,26559947.0,1.53,0.146879418817079,0.12160177188100804,0.050555293872141915,0轴上方,无,68.39253265878989,正常,9.711400000000001,9.5811,9.52815,9.161533333333333,多头,上方,9.744324890336486,9.64936222035564,9.529188098451,多头,上方,0.1319,1.33,低,88.8,78.01,110.37,正常,无,4348383.0,上升,无,161.73,强势,-0.43,超买,0.83,高位,0.97,价涨量减,0.18,1.73,实时行情,实时行情,实时行情,9.885,9.886,9.528,9.17,1.0,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.014,0.996,1.022,0.991,0.995,0.019,1.91,2754111,278031021.9,3.12,3.22,1.65,1.0143,0.03,2026-01-14 11:01:18,2026-01-14,1.014,1.015,1136043,1618068.0,15.07,8662062130,8662062130,8542467584.0,-506,20341467.0,7.32,1819107.0,0.65,18522360.0,6.66,-10906255.0,-3.92,-9435211.0,-3.39,0.012689355010446435,0.009179315515396927,0.007020078990099016,0轴上方,无,58.87635909051879,正常,1.0058,1.0036,0.97645,0.9811666666666666,多头,上方,1.0060453183704139,0.9997709097169744,0.9881213579558833,多头,上方,0.026,2.56,中,65.69,69.58,57.89,正常,无,36147335.0,上升,无,78.69,正常,-22.37,正常,0.74,高位,1.65,价涨量减,3.12,3.22,实时行情,实时行情,实时行情,1.014,1.047,0.976,0.906,0.77,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.846,0.84,0.85,0.84,0.844,0.002,0.24,357162,30204393.7,1.18,1.36,1.07,0.8469,0.11,2026-01-14 11:01:18,2026-01-14,0.846,0.847,176936,180226.0,-16.34,2225891487,2225891487,2631077408.0,-1,5259249.0,17.41,5877444.0,19.46,-618195.0,-2.05,-2799958.0,-9.27,-2459293.0,-8.14,0.008106911420489693,0.007611287276310653,0.0009912482883580806,0轴上方,无,59.09329940511547,正常,0.8464,0.8459,0.83615,0.8211666666666666,多头,上方,0.8462231212719743,0.843819001546135,0.8374473992711378,多头,上方,0.0115,1.36,低,58.67,66.01,44.0,正常,无,7527493.0,上升,无,68.7,正常,-32.61,正常,0.7,高位,1.07,价涨量减,1.18,1.36,实时行情,实时行情,实时行情,0.846,0.86,0.836,0.812,0.71,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.182,3.128,3.189,3.128,3.119,0.063,2.02,2256335,711676126.0,1.96,5.61,1.26,3.1776,-0.14,2026-01-14 11:01:21,2026-01-14,3.182,3.183,951252,1305083.0,-44.09,12793111051,12793111051,4020462304.0,-359,84059915.0,11.81,48008047.0,6.75,36051868.0,5.07,-36452331.0,-5.12,-47557307.0,-6.68,0.0845533586460534,0.09041262966053464,-0.01171854202896247,0轴上方,无,60.36805255157553,正常,3.1624000000000003,3.144,3.0881999999999996,2.8505666666666665,多头,上方,3.16248266431694,3.1419154866118406,3.082627903212938,多头,上方,0.0874,2.75,中,59.84,63.22,53.09,正常,无,54247922.0,上升,无,81.44,正常,-37.11,正常,0.89,高位,1.26,价涨量减,1.96,5.61,实时行情,实时行情,实时行情,3.182,3.284,3.088,2.893,0.74,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.916,0.908,0.919,0.905,0.909,0.007,0.77,30009,2746311.0,1.54,2.07,1.34,0.9162,0.02,2026-01-14 11:01:22,2026-01-14,0.916,0.917,14053,15956.0,-45.56,132598328,132598328,144758000.0,-37,81073.0,2.95,210193.0,7.65,-129120.0,-4.7,39738.0,1.45,-120813.0,-4.4,0.00959591023713724,0.004775274295599307,0.009641271883075866,0轴上方,无,74.60053375187024,超买,0.9032,0.8884000000000001,0.8798,0.8748666666666666,多头,上方,0.9041937375737004,0.8942800713774058,0.8847811793972625,多头,上方,0.01,1.09,低,89.67,83.88,101.24,超买,无,184806.0,上升,无,185.82,强势,-5.0,超买,0.79,高位,1.34,价涨量减,1.54,2.07,实时行情,实时行情,实时行情,0.916,0.913,0.88,0.847,1.05,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.356,1.264,1.37,1.264,1.289,0.067,5.2,18837352,2506789130.0,8.22,22.39,3.13,1.3463,-0.72,2026-01-14 11:01:20,2026-01-14,1.356,1.359,8612275,10225077.0,4.57,11408603465,11408603465,8413424384.0,-673,123519712.0,4.93,-146793296.0,-5.86,270313008.0,10.78,-47721520.0,-1.9,-75778394.0,-3.02,0.07896773098388898,0.039648279226857694,0.07863890351406258,0轴上方,无,91.87705023220423,超买,1.2378,1.1339000000000001,1.0449,1.00005,多头,上方,1.2529841038339882,1.1707064581395248,1.093248714217397,多头,上方,0.0484,3.56,高,90.18,90.58,89.4,超买,无,108348838.0,上升,无,197.45,强势,-7.24,超买,0.89,高位,3.13,价涨量减,8.22,22.39,实时行情,实时行情,实时行情,1.356,1.305,1.045,0.785,1.1,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.187,2.165,2.195,2.164,2.158,0.029,1.34,30048818,6563945806.0,1.44,21.67,1.48,2.1961,0.41,2026-01-14 11:01:20,2026-01-14,2.186,2.187,13726833,16321984.0,-0.55,30327102826,30327102826,13866988032.0,363,225611824.0,3.44,158773312.0,2.42,66838512.0,1.02,-143083696.0,-2.18,-82577792.0,-1.26,0.022050862401521876,0.011120113062818904,0.021861498677405944,0轴上方,无,59.378242207751526,正常,2.1586,2.1421,2.1088999999999998,2.1325333333333334,多头,上方,2.1647673635882425,2.147113663789424,2.123804380987761,多头,上方,0.0492,2.25,中,65.45,63.0,70.36,正常,金叉,326374561.0,上升,无,106.07,强势,-26.29,正常,0.71,高位,1.48,价涨量减,1.44,21.67,实时行情,实时行情,实时行情,2.187,2.223,2.109,1.995,0.84,上轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.073,2.055,2.078,2.038,2.057,0.016,0.78,45247,9277110.0,1.94,5.57,3.34,2.0701,-0.14,2026-01-14 11:01:20,2026-01-14,2.072,2.073,26909,18338.0,-16.96,168305419,168305419,81189300.0,-8,-157457.0,-1.7,589702.0,6.36,-747159.0,-8.06,87894.0,0.95,69562.0,0.75,0.07363085564482796,0.05904645391075759,0.02916880346814074,0轴上方,无,65.55593148821548,正常,2.0734,2.0176000000000003,1.9395499999999999,1.8217,多头,上方,2.065336721646121,2.0249273062220636,1.96305350424452,多头,上方,0.0553,2.67,中,73.36,83.45,53.16,正常,无,557416.0,上升,无,106.95,强势,-36.44,正常,0.88,高位,3.34,价涨量增,1.94,5.57,实时行情,实时行情,实时行情,2.073,2.137,1.94,1.742,0.84,上轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.322,2.312,2.347,2.31,2.284,0.038,1.66,777203,180981988.0,1.62,1.27,1.16,2.3141,-0.34,2026-01-14 11:01:19,2026-01-14,2.321,2.322,384878,392325.0,-17.42,14183714014,14183714014,6108403968.0,210,-42902981.0,-23.71,-3626925.0,-2.0,-39276056.0,-21.71,17284609.0,9.55,25618372.0,14.16,0.07434547444597905,0.05156270160406885,0.0455655456838204,0轴上方,无,73.99652668131552,超买,2.2294,2.1619,2.0962000000000005,1.9902666666666666,多头,上方,2.2456743370987984,2.187444487482393,2.121386316174072,多头,上方,0.0686,2.95,中,88.23,84.27,96.14,超买,无,-3175705.0,上升,无,203.52,强势,-6.51,超买,0.32,中位,1.16,价涨量减,1.62,1.27,实时行情,实时行情,实时行情,2.322,2.299,2.096,1.893,1.06,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.76,1.759,1.777,1.75,1.728,0.032,1.85,6871136,1211879076.035,1.56,4.57,1.04,1.7559,-0.23,2026-01-14 11:01:21,2026-01-14,1.759,1.76,3096563,3774573.0,-10.71,26457371156,26457371156,15032597248.0,147,2621184.0,0.22,-12703600.0,-1.05,15324784.0,1.26,847789.0,0.07,-3468967.0,-0.29,0.0115250447801869,-0.008952024027415602,0.040954137615205,0轴上方,无,62.91311494770297,正常,1.7326000000000001,1.6754000000000002,1.6455000000000002,1.7056166666666668,多头,上方,1.7269316320298458,1.697259190147041,1.6782929342721564,多头,上方,0.0444,2.52,中,84.56,78.87,95.94,正常,无,45651937.0,上升,无,157.29,强势,-9.64,超买,0.37,中位,1.04,价涨量减,1.56,4.57,实时行情,实时行情,实时行情,1.76,1.77,1.646,1.521,0.96,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.866,1.788,1.895,1.767,1.807,0.059,3.27,2265171,412761659.0,7.08,25.52,1.96,1.8799,0.74,2026-01-14 11:01:18,2026-01-14,1.865,1.867,1071027,1194144.0,-28.55,1656537768,1656537768,887748000.0,-477,94773128.0,22.96,104418407.0,25.3,-9645279.0,-2.34,-57290534.0,-13.88,-37480728.0,-9.08,0.19739399901813104,0.15033949984490905,0.09410899834644398,0轴上方,无,78.72016183467545,超买,1.8056,1.6471,1.4319000000000002,,多头,上方,1.7912044295784795,1.6710419513786579,1.5008304015721479,多头,上方,0.1122,6.01,高,85.98,90.4,77.12,超买,无,15708428.0,上升,无,128.04,强势,-14.62,超买,0.77,高位,1.96,价涨量减,7.08,25.52,实时行情,实时行情,实时行情,1.866,1.96,1.432,0.904,0.91,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.845,1.765,1.85,1.764,1.765,0.08,4.53,5009450,903588770.582,4.87,6.67,1.17,1.8467,0.09,2026-01-14 11:01:21,2026-01-14,1.844,1.846,2043658,2965792.0,2.53,13855193580,13855193580,7509590016.0,376,96706194.0,10.7,127180375.0,14.08,-30474181.0,-3.37,-11925734.0,-1.32,-84780464.0,-9.38,0.08936045483806399,0.0679178596550567,0.04288519036601457,0轴上方,无,73.83616037665593,超买,1.8076,1.7274,1.6334499999999998,1.5151833333333333,多头,上方,1.7957176283276195,1.7426201791270686,1.6652369376092944,多头,上方,0.0609,3.3,高,87.83,84.73,94.03,超买,金叉,16135117.0,上升,无,114.23,强势,-1.59,超买,0.94,高位,1.17,价涨量减,4.87,6.67,实时行情,实时行情,实时行情,1.845,1.89,1.633,1.377,0.91,上轨附近,实时行情