基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.031,1.036,1.072,1.026,1.032,-0.001,-0.1,8613106,906055896.0,4.46,8.16,1.49,1.0309,-0.01,2026-01-14 14:05:58,2026-01-14,1.031,1.032,3998926,4614180,75.69,10886838199,10886838199,10559493888.0,-100,24604608.0,2.72,31658624.0,3.49,-7054016.0,-0.78,-2642360.0,-0.29,-21962226.0,-2.42,0.01802735297651825,0.01075493243524905,0.014544841082538403,0轴上方,无,65.2438067435595,正常,1.0276,1.0063,0.9802499999999998,0.9808833333333333,多头,上方,1.024899258383989,1.011089463919401,0.9938186881447844,多头,上方,0.0254,2.47,中,77.35,80.92,70.2,正常,死叉,17340793.0,下降,无,141.99,强势,-30.6,正常,0.11,低位,1.49,价跌量减,4.46,8.16,实时行情,实时行情,实时行情,1.031,1.052,0.98,0.909,0.86,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.235,1.239,1.257,1.23,1.241,-0.006,-0.48,510552,63753307.0,2.18,3.48,0.88,1.2347,-0.02,2026-01-14 14:05:55,2026-01-14,1.234,1.235,236481,274072,-27.06,1810562483,1810562483,1466042496.0,2,6389815.0,10.02,-6150576.0,-9.65,12540391.0,19.67,-527456.0,-0.83,-5862359.0,-9.2,0.017289145929751948,0.010775046844792933,0.013028198169918029,0轴上方,无,66.60197703098166,正常,1.2386000000000001,1.2164000000000001,1.1942,1.1900833333333334,多头,上方,1.2335428327892615,1.2211026397057314,1.2045594685436827,多头,上方,0.0161,1.3,低,83.41,85.66,78.91,超买,死叉,2852528.0,下降,无,127.66,强势,-26.83,正常,0.19,低位,0.88,价跌量增,2.18,3.48,实时行情,实时行情,实时行情,1.235,1.256,1.194,1.132,0.83,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.543,0.547,0.553,0.541,0.548,-0.005,-0.91,15454130,847270883.0,2.19,4.71,1.29,0.5421,-0.17,2026-01-14 14:05:58,2026-01-14,0.542,0.543,9690891,5763239,15.93,17806897832,17806897832,32793550336.0,1046,-104158840.0,-12.29,-151314880.0,-17.86,47156040.0,5.57,63479911.0,7.49,40681641.0,4.8,-0.005138304540966199,-0.0064097203826370885,0.0025428316833417796,0轴下方,无,39.76664789007685,正常,0.5474,0.5457000000000001,0.5484500000000001,0.5699166666666666,纠缠,下方,0.5466110863601557,0.547146185007684,0.5501501331361693,空头,下方,0.0074,1.35,低,56.66,56.02,57.95,正常,无,-151306411.0,下降,无,-51.09,正常,-63.64,正常,0.17,低位,1.29,价跌量减,2.19,4.71,实时行情,实时行情,实时行情,0.543,0.558,0.548,0.538,0.23,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.628,0.634,0.639,0.627,0.634,-0.006,-0.95,2744821,173818416.89,1.89,3.21,1.03,0.6278,-0.03,2026-01-14 14:05:57,2026-01-14,0.627,0.628,1851800,893021,58.31,5376594127,5376594127,8561455616.0,162,-15743075.0,-9.06,16363662.0,9.41,-32106737.0,-18.47,10159428.0,5.84,5583647.0,3.21,-0.0007511863933135077,-0.0006607551801665871,-0.0001808624262938411,0轴下方,死叉,41.85593508680742,正常,0.6359999999999999,0.6363000000000001,0.6356499999999999,0.6407,纠缠,下方,0.6341861717812305,0.6353656308923186,0.6358018394564311,空头,下方,0.0083,1.32,低,37.62,50.91,11.04,正常,无,-22930959.0,下降,无,-103.33,弱势,-89.47,超卖,0.08,低位,1.03,价跌量减,1.89,3.21,实时行情,实时行情,实时行情,0.628,0.643,0.636,0.628,0.0,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.605,1.593,1.645,1.593,1.593,0.012,0.75,9395860,1522964049.0,3.26,7.36,1.19,1.6056,0.04,2026-01-14 14:05:57,2026-01-14,1.605,1.606,4339382,5056477,-8.21,20497460855,20497460855,12771003648.0,-238,172487792.0,11.33,214065920.0,14.06,-41578128.0,-2.73,-93226533.0,-6.12,-79256437.0,-5.2,0.05159361712213939,0.03894815257737353,0.02529092908953172,0轴上方,无,66.32701186837437,正常,1.614,1.5715999999999999,1.5034500000000002,1.4560666666666668,多头,上方,1.6019835657145647,1.5740022345261528,1.5284896456465729,多头,上方,0.0421,2.62,中,81.83,85.36,74.78,超买,无,39917822.0,上升,无,103.43,强势,-21.57,正常,0.25,低位,1.19,价涨量减,3.26,7.36,实时行情,实时行情,实时行情,1.605,1.673,1.503,1.334,0.8,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.797,0.8,0.811,0.796,0.804,-0.007,-0.87,4154006,334172444.2,1.87,5.26,1.37,0.796,-0.13,2026-01-14 14:05:57,2026-01-14,0.796,0.797,2639107,1514899,3.65,6294818320,6294818320,7898140928.0,996,-23041741.0,-6.9,-34260547.0,-10.25,11218806.0,3.36,16070269.0,4.81,6971472.0,2.09,0.01062089319003423,0.011037921254324356,-0.0008340561285802503,0轴上方,死叉,53.4762104444811,正常,0.8072000000000001,0.8046,0.7955,0.7693833333333334,多头,上方,0.8042302098401137,0.8026352656456992,0.7948555310006271,多头,上方,0.0146,1.83,中,59.53,69.4,39.78,正常,无,27809634.0,下降,无,39.62,正常,-54.55,正常,0.07,低位,1.37,价跌量增,1.87,5.26,实时行情,实时行情,实时行情,0.797,0.826,0.795,0.765,0.52,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.513,1.539,1.556,1.507,1.538,-0.025,-1.63,1393663,214188794.0,3.19,4.52,1.7,1.5141,0.07,2026-01-14 14:05:58,2026-01-14,1.512,1.513,737245,656418,-64.0,4667753129,4667753129,3085097904.0,63,-19704615.0,-9.2,-39814298.0,-18.59,20109683.0,9.39,13136237.0,6.13,6568378.0,3.07,0.005959512737089945,-0.0013814550027214086,0.014681935479622706,0轴上方,无,47.47649863965724,正常,1.5512000000000001,1.5321000000000002,1.50325,1.5517,多头,上方,1.5369788899259114,1.5314239456963767,1.5220571158514864,多头,下方,0.0284,1.88,中,65.16,76.8,41.87,正常,无,7903035.0,下降,无,47.38,正常,-61.61,正常,0.12,低位,1.7,价跌量增,3.19,4.52,实时行情,实时行情,实时行情,1.513,1.582,1.503,1.424,0.56,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.904,1.918,1.966,1.888,1.93,-0.026,-1.35,1203138,232786817.0,4.04,5.34,1.54,1.8959,-0.43,2026-01-14 14:05:57,2026-01-14,1.901,1.904,625857,577281,-0.9,4286635136,4286635136,2251384000.0,-409,-4396945.0,-1.89,-1870667.0,-0.8,-2526278.0,-1.09,2809408.0,1.21,1587536.0,0.68,0.033744879402115124,0.028048395795309204,0.01139296721361184,0轴上方,无,56.65404251789822,正常,1.9228,1.9167999999999998,1.85765,1.8373666666666668,多头,上方,1.9190062449026812,1.9070234019404941,1.8779954703870856,多头,上方,0.0502,2.64,中,63.45,73.41,43.51,正常,无,7018735.0,下降,无,67.63,正常,-42.33,正常,0.21,低位,1.54,价跌量增,4.04,5.34,实时行情,实时行情,实时行情,1.904,2.004,1.858,1.711,0.66,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.043,1.015,1.104,1.015,1.021,0.022,2.15,42389408,4527119406.705,8.72,42.57,3.41,1.0416,-0.13,2026-01-14 14:05:57,2026-01-14,1.043,1.044,18378284,24011123,85.71,10384758698,10384758698,9956623872.0,4645,-374013184.0,-8.26,-563879296.0,-12.46,189866112.0,4.19,234959376.0,5.19,139053803.0,3.07,0.039725666164746154,0.018383342904621465,0.04268464652024938,0轴上方,无,78.79364819099753,超买,0.9927999999999999,0.9402000000000001,0.89035,0.8848166666666667,多头,上方,1.0002586932520807,0.9580763871896474,0.9179567074820743,多头,上方,0.0326,3.12,高,83.34,87.29,75.45,超买,无,101699793.0,上升,无,200.23,强势,-21.45,正常,0.34,中位,3.41,价涨量增,8.72,42.57,实时行情,实时行情,实时行情,1.043,1.032,0.89,0.749,1.04,上轨附近,实时行情
sh561800,稀有金属ETF,561800,稀有金属ETF基金,1.095,1.113,1.133,1.089,1.113,-0.018,-1.62,297042,33195316.0,3.95,16.59,1.36,1.0922,-0.26,2026-01-14 14:05:58,2026-01-14,1.094,1.095,170803,126239,-41.4,196089534,196089534,179077200.0,-2,-2444092.0,-7.36,-4660136.0,-14.04,2216044.0,6.68,-28477.0,-0.09,2472568.0,7.45,0.04650185440199861,0.03610825619023587,0.020787196423525486,0轴上方,无,68.96575263146217,正常,1.0922,1.0591000000000002,1.0068,0.9444,多头,上方,1.0903957508955404,1.0640646572298533,1.024190105562768,多头,上方,0.0351,3.2,高,82.49,86.48,74.49,超买,死叉,2298829.0,下降,无,119.58,强势,-26.18,正常,0.14,低位,1.36,价跌量增,3.95,16.59,实时行情,实时行情,实时行情,1.095,1.14,1.007,0.873,0.83,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.589,0.586,0.607,0.585,0.59,-0.001,-0.17,3193784,191101972.0,3.73,57.27,1.94,0.5926,0.61,2026-01-14 14:05:58,2026-01-14,0.589,0.59,1540585,1653199,-7.93,328493489,328493489,557713904.0,-206,-4468459.0,-2.34,-8781735.0,-4.6,4313276.0,2.26,4314243.0,2.26,154216.0,0.08,0.00985815254935507,0.0035609436846744435,0.012594417729361254,0轴上方,无,78.05630677191871,超买,0.5751999999999999,0.5593999999999999,0.5477000000000001,0.5502166666666667,多头,上方,0.5775926457813124,0.5655128051907286,0.5550650649988862,多头,上方,0.0102,1.73,中,80.12,76.67,87.01,正常,无,12639813.0,下降,无,217.37,强势,-24.32,正常,0.18,低位,1.94,价跌量增,3.73,57.27,实时行情,实时行情,实时行情,0.589,0.586,0.548,0.51,1.04,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.068,1.08,1.085,1.065,1.081,-0.013,-1.2,5042681,544043262.0,1.85,6.2,0.84,1.069,0.09,2026-01-14 14:05:56,2026-01-14,1.068,1.069,3314351,1728330,37.92,8687835027,8687835027,8134676992.0,-369,-7482155.0,-1.38,65316829.0,12.01,-72798984.0,-13.38,-14963187.0,-2.75,22447474.0,4.13,-0.010147451400857266,-0.01733106013928547,0.01436721747685641,0轴下方,无,44.0471143907287,正常,1.0862000000000003,1.0674,1.0669,1.1360833333333333,多头,上方,1.0779503178140104,1.0740842799638894,1.0774793121665287,纠缠,下方,0.0196,1.84,中,68.03,65.44,73.21,正常,无,-40757984.0,下降,无,20.19,正常,-45.0,正常,0.15,低位,0.84,价跌量减,1.85,6.2,实时行情,实时行情,实时行情,1.068,1.118,1.067,1.016,0.51,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.486,1.498,1.522,1.48,1.499,-0.013,-0.87,584066,87829084.0,2.8,1.81,0.49,1.4879,0.13,2026-01-14 14:05:57,2026-01-14,1.485,1.488,336109,247956,47.75,4790456979,4790456979,3223726096.0,-10,-1713307.0,-1.95,1588617.0,1.81,-3301924.0,-3.76,1250379.0,1.42,462928.0,0.53,0.008337662709791305,0.002132288711836787,0.012410747995909036,0轴上方,无,53.69528531275572,正常,1.4976,1.4793,1.4651999999999998,1.4791999999999998,多头,上方,1.4929188391068706,1.4837532528409358,1.4742028034814598,多头,上方,0.0292,1.97,中,68.91,73.34,60.04,正常,死叉,5017830.0,下降,无,97.14,正常,-37.7,正常,0.14,低位,0.49,价跌量减,2.8,1.81,实时行情,实时行情,实时行情,1.486,1.517,1.465,1.413,0.7,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.592,1.599,1.621,1.587,1.599,-0.007,-0.44,285855,45997503.9,2.13,3.17,0.95,1.5929,0.06,2026-01-14 14:05:57,2026-01-14,1.591,1.594,126344,159511,73.38,1433683318,1433683318,900554848.0,-27,-3067778.0,-6.67,-2742682.0,-5.96,-325096.0,-0.71,2094357.0,4.55,973419.0,2.12,0.023642185034682184,0.018752872451887503,0.00977862516558936,0轴上方,无,62.23088396665579,正常,1.5982,1.5858,1.5524499999999999,1.52565,多头,上方,1.5953441636360721,1.5835598792141332,1.5632916476467118,多头,上方,0.0229,1.44,低,74.97,84.57,55.77,正常,无,3564543.0,下降,无,98.84,正常,-31.71,正常,0.15,低位,0.95,价跌量减,2.13,3.17,实时行情,实时行情,实时行情,1.592,1.629,1.552,1.476,0.76,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.672,1.664,1.759,1.662,1.686,-0.014,-0.83,9233254,1578063897.629,5.75,9.61,1.39,1.671,-0.06,2026-01-14 14:05:57,2026-01-14,1.671,1.672,4533415,4699839,71.16,16066385291,16066385291,9609082112.0,1986,-21644320.0,-1.37,21024448.0,1.33,-42668768.0,-2.7,2408596.0,0.15,19235723.0,1.22,0.06300107560985091,0.0377199311524401,0.05056228891482162,0轴上方,无,76.97138967028557,超买,1.6352,1.5594999999999999,1.49285,1.4404499999999998,多头,上方,1.6377686973306003,1.583272713470244,1.5239880513576938,多头,上方,0.0497,2.97,中,83.95,86.32,79.21,超买,死叉,4687434.0,下降,无,180.74,强势,-25.29,正常,0.1,低位,1.39,价跌量增,5.75,9.61,实时行情,实时行情,实时行情,1.672,1.687,1.493,1.298,0.96,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.234,1.244,1.275,1.23,1.246,-0.012,-0.96,32678402,4103450407.0,3.61,6.97,1.41,1.2334,-0.05,2026-01-14 14:05:59,2026-01-14,1.234,1.235,16967723,15710679,52.25,57860151815,57860151815,46888291584.0,-198,45860656.0,1.12,261517776.0,6.37,-215657120.0,-5.26,-53695088.0,-1.31,7834429.0,0.19,0.010309757663671704,0.008973443809518478,0.002672627708306452,0轴上方,无,52.30363567825192,正常,1.241,1.242,1.2277999999999998,1.2226666666666666,纠缠,上方,1.2424883970182035,1.2397149406784116,1.2308083015575373,多头,上方,0.0251,2.04,中,43.53,50.61,29.38,正常,无,17550452.0,下降,无,74.19,正常,-63.1,正常,0.11,低位,1.41,价跌量增,3.61,6.97,实时行情,实时行情,实时行情,1.234,1.273,1.228,1.183,0.57,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.849,0.852,0.865,0.844,0.851,-0.002,-0.24,13960399,1197452948.468,2.47,5.76,1.36,0.8485,-0.06,2026-01-14 14:05:57,2026-01-14,0.848,0.849,6777689,7182711,38.66,20573058850,20573058850,24232107008.0,2333,-102462704.0,-8.56,-52684336.0,-4.4,-49778368.0,-4.16,61963619.0,5.18,40499091.0,3.38,0.02658558776088149,0.02491292667529837,0.0033453221711662387,0轴上方,无,68.17996706685437,正常,0.8503999999999999,0.8461000000000001,0.8131999999999999,0.7641833333333333,多头,上方,0.8490322031191417,0.8407256500654466,0.8198938789488842,多头,上方,0.0182,2.15,中,70.69,77.98,56.1,正常,无,87234922.0,下降,无,80.86,正常,-23.6,正常,0.24,低位,1.36,价跌量增,2.47,5.76,实时行情,实时行情,实时行情,0.849,0.893,0.813,0.733,0.72,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.687,1.681,1.733,1.679,1.69,-0.003,-0.18,477624,81705421.2,3.2,7.45,1.0,1.6855,-0.09,2026-01-14 14:05:57,2026-01-14,1.687,1.688,237424,240200,-9.01,1081395531,1081395531,641016912.0,20,-1399414.0,-1.71,3800122.0,4.65,-5199536.0,-6.36,214871.0,0.26,1184543.0,1.45,0.05856917523704763,0.04792051040058673,0.021297329672921805,0轴上方,无,70.753118464421,超买,1.6896,1.6556000000000002,1.5827499999999999,1.50735,多头,上方,1.6832972438085463,1.6543806682438542,1.6049737843148375,多头,上方,0.0398,2.36,中,81.3,87.62,68.65,超买,无,7535106.0,下降,无,110.14,强势,-20.17,正常,0.17,低位,1.0,价跌量减,3.2,7.45,实时行情,实时行情,实时行情,1.687,1.757,1.583,1.409,0.8,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.575,0.573,0.586,0.572,0.567,0.008,1.41,18986480,1097899792.0,2.47,7.44,1.59,0.574,-0.17,2026-01-14 14:05:56,2026-01-14,0.575,0.576,9016502,9969978,35.62,14674079341,14674079341,25520137984.0,-507,17468640.0,1.59,23732816.0,2.16,-6264176.0,-0.57,-14300975.0,-1.3,-3167660.0,-0.29,0.003998997283566452,-0.0024238450374932763,0.012845684642119458,0轴上方,无,64.1598063067207,正常,0.557,0.5458000000000001,0.536,0.5578500000000001,多头,上方,0.5612526219339868,0.551164323033189,0.544825997487685,多头,上方,0.0141,2.46,中,67.67,62.6,77.81,正常,无,-39278725.0,上升,无,212.24,强势,-29.63,正常,0.21,低位,1.59,价涨量减,2.47,7.44,实时行情,实时行情,实时行情,0.575,0.57,0.536,0.502,1.08,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.807,0.815,0.815,0.806,0.815,-0.008,-0.98,8248069,668722687.0,1.1,5.64,1.17,0.8062,-0.1,2026-01-14 14:05:57,2026-01-14,0.806,0.807,5075116,3172953,26.84,11809379657,11809379657,14633679872.0,1232,-71061416.0,-10.63,-67372160.0,-10.08,-3689256.0,-0.55,44395815.0,6.64,26666879.0,3.99,-0.004041701776777873,-0.0033122454908636107,-0.0014589125718285243,0轴下方,无,39.051987098543776,正常,0.8106,0.8164,0.81775,0.8275166666666666,空头,下方,0.8117733676436165,0.8144559256993991,0.817739628085093,空头,下方,0.0083,1.03,低,28.24,35.99,12.74,正常,无,-34415667.0,下降,无,-122.78,弱势,-87.5,超卖,0.11,低位,1.17,价跌量减,1.1,5.64,实时行情,实时行情,实时行情,0.807,0.83,0.818,0.806,0.06,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.869,1.89,1.915,1.858,1.864,0.005,0.27,2492051,470792273.824,3.06,8.49,1.49,1.8652,-0.2,2026-01-14 14:05:57,2026-01-14,1.869,1.87,1153407,1338644,-32.84,5487982618,5487982618,2936320288.0,761,-102957182.0,-21.88,-112072929.0,-23.81,9115747.0,1.94,28436901.0,6.04,74520280.0,15.83,0.08502691204565904,0.06609995747414837,0.037853909143021336,0轴上方,无,76.18310135901544,超买,1.8348,1.7815,1.6831,1.5634833333333333,多头,上方,1.8374078357536214,1.787823833459779,1.715084297205713,多头,上方,0.0602,3.22,高,87.23,88.25,85.19,超买,死叉,19500218.0,上升,无,131.42,强势,-13.2,超买,0.21,低位,1.49,价涨量增,3.06,8.49,实时行情,实时行情,实时行情,1.869,1.922,1.683,1.444,0.89,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.912,0.905,0.946,0.903,0.906,0.006,0.66,14945742,1381882270.0,4.75,11.98,1.12,0.9132,0.13,2026-01-14 14:05:58,2026-01-14,0.912,0.913,8367728,6578014,65.01,11380536373,11380536373,12478658304.0,-10134,218527852.0,15.82,375727344.0,27.21,-157199492.0,-11.38,-152937586.0,-11.07,-65548882.0,-4.75,0.06081929733032709,0.044989400798932946,0.031659793062788294,0轴上方,无,70.14568571128652,超买,0.9154,0.8597000000000001,0.78845,0.7157666666666667,多头,上方,0.9037817853386112,0.8669949849269009,0.8135209563336567,多头,上方,0.0409,4.48,高,79.17,86.45,64.63,正常,无,146046545.0,上升,无,120.51,强势,-24.83,正常,0.21,低位,1.12,价涨量减,4.75,11.98,实时行情,实时行情,实时行情,0.912,0.966,0.788,0.611,0.85,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.664,1.651,1.7,1.651,1.657,0.007,0.42,6705895,1125745290.484,2.96,4.54,1.3,1.6629,-0.07,2026-01-14 14:05:57,2026-01-14,1.663,1.664,3172948,3532946,64.8,24569342001,24569342001,14765229568.0,750,122448.0,0.01,10938752.0,0.97,-10816304.0,-0.96,-3993320.0,-0.35,3870863.0,0.34,0.04820300449046355,0.03571159435622982,0.02498282026846746,0轴上方,无,68.24666191560827,正常,1.6486,1.6089000000000002,1.55435,1.4958833333333332,多头,上方,1.647680471488485,1.6164922694150388,1.5744162022744732,多头,上方,0.0398,2.39,中,82.31,86.32,74.29,超买,无,78731746.0,上升,无,145.02,强势,-22.44,正常,0.27,低位,1.3,价涨量减,2.96,4.54,实时行情,实时行情,实时行情,1.664,1.694,1.554,1.415,0.89,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.074,1.082,1.11,1.068,1.08,-0.006,-0.56,17970246,1966386137.0,3.89,7.41,1.44,1.0752,0.11,2026-01-14 14:05:59,2026-01-14,1.073,1.074,10130765,7839481,53.7,26054367053,26054367053,24259187200.0,-1600,54926432.0,2.79,147374672.0,7.5,-92448240.0,-4.7,-57476032.0,-2.92,2560760.0,0.13,0.030315073002634918,0.02091078912576094,0.018808567753747958,0轴上方,无,68.81211533743641,正常,1.0714000000000001,1.0511,1.00285,0.9873,多头,上方,1.0691421610999192,1.0497390559651454,1.0219257980358891,多头,上方,0.0249,2.31,中,80.13,87.78,64.84,超买,无,61008617.0,下降,无,115.44,强势,-22.02,正常,0.14,低位,1.44,价跌量减,3.89,7.41,实时行情,实时行情,实时行情,1.074,1.113,1.003,0.893,0.82,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,2.011,1.939,2.076,1.938,1.95,0.061,3.13,1810668,366951921.0,7.08,14.24,1.75,2.0099,-0.05,2026-01-14 14:05:57,2026-01-14,2.011,2.013,891023,919645,-48.69,2557770790,2557770790,1271890000.0,-115,-1022773.0,-0.28,-20400352.0,-5.56,19377579.0,5.28,-9234492.0,-2.52,10278379.0,2.8,0.0848064928147707,0.050832525401991034,0.06794793482555934,0轴上方,无,77.03484549977553,超买,1.9195999999999998,1.8214000000000001,1.7313500000000002,1.6541333333333335,多头,上方,1.9293845721758647,1.8533493556615301,1.774170805255187,多头,上方,0.0591,2.94,中,84.81,88.23,77.99,超买,无,11319857.0,上升,无,194.76,强势,-16.19,超买,0.53,中位,1.75,价涨量减,7.08,14.24,实时行情,实时行情,实时行情,2.011,1.989,1.731,1.473,1.04,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.893,9.871,9.922,9.869,9.793,0.1,1.02,3580962,3540345814.0,0.54,3.53,0.97,9.8919,-0.01,2026-01-14 14:05:56,2026-01-14,9.894,9.895,1836165,1744797,-10.62,100372803984,100372803984,10145840896.0,-241,-133058288.0,-3.76,-77657984.0,-2.19,-55400304.0,-1.56,88940448.0,2.51,44132685.0,1.25,0.14767713961480133,0.12176131604055251,0.05183164714849764,0轴上方,无,68.6571887516906,正常,9.7134,9.5821,9.52865,9.1617,多头,上方,9.74765822366982,9.651180402173821,9.530140479403382,多头,上方,0.1344,1.36,低,87.66,77.63,107.71,正常,无,6174840.0,上升,无,167.46,强势,-3.86,超买,0.47,中位,0.97,价涨量减,0.54,3.53,实时行情,实时行情,实时行情,9.893,9.889,9.529,9.168,1.01,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.988,0.996,1.022,0.984,0.995,-0.007,-0.7,4297180,432079928.95,3.82,5.03,1.27,0.9869,-0.11,2026-01-14 14:05:57,2026-01-14,0.987,0.988,1752746,2544434,22.34,8439957973,8439957973,8542467584.0,26117,-4318050.0,-1.0,-50165275.0,-11.61,45847225.0,10.61,1636237.0,0.38,2681814.0,0.62,0.010615280936372429,0.008764500700582125,0.0037015604715806075,0轴上方,无,52.22338478203729,正常,1.0006,1.001,0.97515,0.9807333333333333,纠缠,上方,0.9973786517037473,0.9950436369897016,0.9856451674796929,多头,上方,0.0265,2.68,中,49.64,64.23,20.45,正常,无,29087025.0,下降,无,55.29,正常,-56.58,正常,0.11,低位,1.27,价跌量减,3.82,5.03,实时行情,实时行情,实时行情,0.988,1.043,0.975,0.907,0.59,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.836,0.84,0.85,0.834,0.844,-0.008,-0.95,787467,66391016.3,1.9,2.99,1.17,0.8359,-0.01,2026-01-14 14:05:57,2026-01-14,0.836,0.837,481656,305811,45.83,2199580713,2199580713,2631077408.0,1673,3649738.0,5.5,3927902.0,5.92,-278164.0,-0.42,-2161036.0,-3.26,-1488701.0,-2.24,0.007229418542996746,0.007435788700812063,-0.00041274031563063446,0轴上方,死叉,51.94125724139877,正常,0.8442000000000001,0.8447999999999999,0.8356,0.8209833333333333,纠缠,上方,0.8425564546053076,0.841819001546135,0.8363997802235187,多头,下方,0.0119,1.43,低,47.89,62.42,18.83,正常,无,6382745.0,下降,无,34.25,正常,-56.52,正常,0.12,低位,1.17,价跌量减,1.9,2.99,实时行情,实时行情,实时行情,0.836,0.859,0.836,0.812,0.51,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.148,3.128,3.212,3.126,3.119,0.029,0.93,4010571,1267768992.0,2.76,9.98,1.11,3.1432,-0.15,2026-01-14 14:05:57,2026-01-14,3.147,3.148,1830253,2180319,76.62,12656415333,12656415333,4020462304.0,373,123253477.0,9.72,102317269.0,8.07,20936208.0,1.65,-70763408.0,-5.58,-52393138.0,-4.13,0.08184110793380261,0.08987017951808449,-0.016058143168563743,0轴上方,无,58.45628647203312,正常,3.1556,3.1406,3.0865,2.85,多头,上方,3.1511493309836065,3.1357336684300225,3.0793898079748425,多头,上方,0.0891,2.83,中,54.0,61.27,39.46,正常,无,56001193.0,上升,无,77.62,正常,-54.64,正常,0.26,低位,1.11,价涨量减,2.76,9.98,实时行情,实时行情,实时行情,3.148,3.279,3.087,2.894,0.66,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.899,0.908,0.919,0.898,0.909,-0.01,-1.1,62726,5715295.0,2.31,4.33,1.38,0.8977,-0.14,2026-01-14 14:05:55,2026-01-14,0.898,0.899,38222,24504,-35.63,130137442,130137442,144758000.0,2,-548951.0,-9.6,151516.0,2.65,-700467.0,-12.26,150286.0,2.63,398664.0,6.98,0.008239784881011958,0.00450404922437425,0.007471471313275416,0轴上方,无,62.7542064507008,正常,0.8997999999999999,0.8867,0.87895,0.8745833333333334,多头,上方,0.8985270709070337,0.8911891622864967,0.8831621317782149,多头,上方,0.0105,1.17,低,80.23,80.74,79.2,超买,死叉,92069.0,下降,无,150.84,强势,-33.33,正常,0.05,低位,1.38,价跌量减,2.31,4.33,实时行情,实时行情,实时行情,0.899,0.909,0.879,0.849,0.84,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.306,1.264,1.37,1.264,1.289,0.017,1.32,28995368,3850962820.0,8.22,34.46,2.38,1.2979,-0.62,2026-01-14 14:05:59,2026-01-14,1.305,1.306,14039855,14955512,-52.45,10987932246,10987932246,8413424384.0,999,-146322384.0,-3.8,-445320592.0,-11.56,298998208.0,7.76,74818480.0,1.94,71500144.0,1.86,0.0747398107559687,0.03880269518127363,0.07187423114939012,0轴上方,无,90.54015731657658,超买,1.2271999999999998,1.1286,1.0422500000000001,0.9991666666666666,多头,上方,1.2353174371673212,1.1610700945031611,1.088201095169778,多头,上方,0.0484,3.71,高,85.98,89.18,79.58,超买,无,118504651.0,上升,无,188.24,强势,-19.23,超买,0.39,中位,2.38,价涨量减,8.22,34.46,实时行情,实时行情,实时行情,1.306,1.289,1.042,0.795,1.03,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.147,2.165,2.213,2.138,2.158,-0.011,-0.51,73462183,16001294507.0,3.48,52.98,1.79,2.1589,0.55,2026-01-14 14:05:56,2026-01-14,2.146,2.147,34569141,38893042,-0.16,29772423305,29772423305,13866988032.0,1921,-164305152.0,-1.03,-327777024.0,-2.05,163471872.0,1.02,77017824.0,0.48,87289744.0,0.55,0.0187802071308667,0.010465982008687867,0.016628450244357666,0轴上方,无,54.19663904823783,正常,2.1504,2.138,2.10685,2.13185,多头,上方,2.151100696921576,2.1396591183348783,2.1198996190829993,多头,上方,0.0519,2.42,中,59.04,60.86,55.38,正常,无,222825294.0,下降,无,85.15,正常,-45.54,正常,0.09,低位,1.79,价跌量增,3.48,52.98,实时行情,实时行情,实时行情,2.147,2.217,2.107,1.997,0.68,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.048,2.055,2.085,2.028,2.057,-0.009,-0.44,59512,12210900.0,2.77,7.33,2.17,2.0405,-0.37,2026-01-14 14:05:56,2026-01-14,2.03,2.048,37310,22202,-88.13,166275686,166275686,81189300.0,1,145381.0,1.19,589702.0,4.83,-444321.0,-3.64,-126417.0,-1.04,-18965.0,-0.16,0.0716365536505259,0.05864759351189718,0.02597792027725744,0轴上方,无,63.17707938759164,正常,2.0683999999999996,2.0151,1.9383,1.8212833333333334,多头,上方,2.0570033883127876,2.020381851676609,1.9606725518635677,多头,上方,0.0565,2.76,中,70.61,82.54,46.77,正常,无,452657.0,下降,无,100.34,强势,-43.5,正常,0.35,中位,2.17,价跌量增,2.77,7.33,实时行情,实时行情,实时行情,2.048,2.132,1.938,1.744,0.78,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.314,2.312,2.347,2.306,2.284,0.03,1.31,1265682,294282296.0,1.8,2.07,0.93,2.3135,-0.02,2026-01-14 14:05:55,2026-01-14,2.314,2.315,595203,670479,77.8,14134846782,14134846782,6108403968.0,-1,-68079969.0,-23.13,-22292568.0,-7.58,-45787401.0,-15.56,30429156.0,10.34,37650813.0,12.79,0.07386684196734672,0.05146697510834238,0.044799733718008675,0轴上方,无,73.68764901126838,超买,2.2282,2.1612999999999998,2.0959000000000003,1.9901666666666666,多头,上方,2.243674337098798,2.1863535783914836,2.120814887602643,多头,上方,0.0686,2.96,中,87.6,84.06,94.68,超买,无,-2682189.0,上升,无,201.31,强势,-8.07,超买,0.24,低位,0.93,价涨量减,1.8,2.07,实时行情,实时行情,实时行情,2.314,2.297,2.096,1.894,1.04,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.724,1.759,1.777,1.721,1.728,-0.004,-0.23,12315225,2159319367.889,3.24,8.19,0.92,1.7214,-0.15,2026-01-14 14:05:57,2026-01-14,1.723,1.724,6046652,6268573,3.88,25916197656,25916197656,15032597248.0,-246,-55823888.0,-2.59,-39646544.0,-1.84,-16177344.0,-0.75,29703984.0,1.38,26119883.0,1.21,0.00865324990839178,-0.009526383001774627,0.03635926582033282,0轴上方,无,58.18820946120223,正常,1.7254,1.6718,1.6437000000000002,1.7050166666666666,多头,上方,1.7149316320298458,1.6907137356015864,1.674864362843585,多头,上方,0.0449,2.6,中,79.74,77.27,84.7,正常,无,26453270.0,下降,无,133.89,强势,-24.1,正常,0.05,低位,0.92,价跌量减,3.24,8.19,实时行情,实时行情,实时行情,1.724,1.762,1.644,1.525,0.84,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.821,1.788,1.897,1.767,1.807,0.014,0.77,3097471,566338775.0,7.19,34.89,1.33,1.8338,0.7,2026-01-14 14:05:57,2026-01-14,1.821,1.822,1497543,1599928,1.46,1616589108,1616589108,887748000.0,16,98821834.0,17.45,108154061.0,19.1,-9332227.0,-1.65,-67356566.0,-11.89,-31465268.0,-5.56,0.19380425542838764,0.14962155112696038,0.08836540860285452,0轴上方,无,77.50258530835977,超买,1.7966000000000002,1.6426000000000003,1.42965,,多头,上方,1.7762044295784796,1.6628601331968398,1.4965446872864336,多头,上方,0.1124,6.17,高,83.69,89.64,71.78,超买,无,16538432.0,上升,无,124.4,强势,-19.88,超买,0.42,中位,1.33,价涨量减,7.19,34.89,实时行情,实时行情,实时行情,1.821,1.95,1.43,0.909,0.88,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.793,1.765,1.85,1.764,1.765,0.028,1.59,8440791,1524779332.052,4.87,11.24,0.97,1.788,-0.28,2026-01-14 14:05:57,2026-01-14,1.791,1.792,3895630,4545160,52.52,13464694899,13464694899,7509590016.0,264,25170016.0,1.65,90061008.0,5.91,-64890992.0,-4.26,14881984.0,0.98,-40052011.0,-2.63,0.08505276253037164,0.06705632119351823,0.035992882673706816,0轴上方,无,70.57331982575741,超买,1.7968,1.722,1.6307500000000001,1.5142833333333334,多头,上方,1.7777176283276195,1.7328019973088868,1.6600940804664372,多头,上方,0.0609,3.4,高,82.11,82.82,80.7,超买,无,19554890.0,上升,无,105.05,强势,-18.73,超买,0.31,中位,0.97,价涨量增,4.87,11.24,实时行情,实时行情,实时行情,1.793,1.879,1.631,1.383,0.83,上轨附近,实时行情