基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.036,1.036,1.072,1.026,1.032,0.004,0.39,11457473.0,1200489584.0,4.46,10.85,1.54,1.0362,0.02,2026-01-14 16:11:52,2026-01-14,1.036,1.037,6227666.0,5229807.0,9.03,10939635668.0,10939635668.0,10559493888.0,-13.0,28899616.0,2.41,37348016.0,3.11,-8448400.0,-0.7,-9776227.0,-0.81,-19123388.0,-1.59,0.01842621337537842,0.010834704515021085,0.015183017720714669,0轴上方,无,66.5185136663248,正常,1.0286,1.0068,0.9804999999999999,0.9809666666666667,多头,上方,1.0265659250506558,1.011998554828492,0.9942948786209749,多头,上方,0.0254,2.45,中,78.83,81.42,73.67,正常,死叉,37411372.0,上升,无,145.08,强势,-26.87,正常,0.22,低位,1.54,价涨量增,4.46,10.85,实时行情,实时行情,实时行情,1.036,1.053,0.98,0.908,0.88,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.234,1.239,1.257,1.23,1.241,-0.007,-0.56,528455.0,65967750.0,2.18,3.6,0.7,1.2371,0.25,2026-01-14 16:11:58,2026-01-14,1.233,1.234,248063.0,280393.0,-29.52,1809096440.0,1809096440.0,1466042496.0,5.0,6792741.0,10.3,-6156961.0,-9.33,12949702.0,19.63,-986563.0,-1.5,-5806178.0,-8.8,0.017209373849979892,0.010759092428838522,0.012900562842282741,0轴上方,无,66.03501381392194,正常,1.2384,1.2163,1.19415,1.1900666666666666,多头,上方,1.2332094994559282,1.2209208215239133,1.2044642304484448,多头,上方,0.0161,1.3,低,83.0,85.52,77.95,超买,死叉,2834625.0,下降,无,126.92,强势,-28.05,正常,0.15,低位,0.7,价跌量增,2.18,3.6,实时行情,实时行情,实时行情,1.234,1.256,1.194,1.132,0.82,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.545,0.547,0.553,0.541,0.548,-0.003,-0.55,18083937.0,990234266.0,2.19,5.51,1.17,0.5446,-0.07,2026-01-14 16:11:52,2026-01-14,0.544,0.545,11160362.0,6923575.0,20.05,17872484933.0,17872484933.0,32793550336.0,536.0,-84548206.0,-8.54,-123056896.0,-12.43,38508690.0,3.89,39469163.0,3.99,45079044.0,4.55,-0.004978760381421976,-0.006377811550728244,0.002798102338612536,0轴下方,无,41.296853608403524,正常,0.5478000000000001,0.5459,0.54855,0.5699500000000001,纠缠,下方,0.5472777530268224,0.5475098213713203,0.5503406093266455,空头,下方,0.0074,1.35,低,59.99,57.13,65.73,正常,无,-153935979.0,下降,无,-39.62,正常,-54.55,正常,0.33,中位,1.17,价跌量增,2.19,5.51,实时行情,实时行情,实时行情,0.545,0.558,0.549,0.539,0.32,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.632,0.634,0.639,0.626,0.634,-0.002,-0.32,2990322.0,189279258.021,2.05,3.49,0.87,0.6323,0.05,2026-01-14 15:34:33,2026-01-14,0.631,0.632,1974964.0,1015358.0,-18.93,5410839949.0,5410839949.0,8561455616.0,1995.0,-16350841.0,-8.64,19287000.0,10.19,-35637841.0,-18.83,10566304.0,5.58,5784537.0,3.06,-0.00043209807422528446,-0.0005969375163489425,0.0003296788842473161,0轴下方,无,45.13175766288533,正常,0.6368,0.6367,0.63585,0.6407666666666666,多头,下方,0.6355195051145638,0.6360929036195914,0.6361827918373836,空头,下方,0.0084,1.32,低,46.29,53.8,31.28,正常,无,-23176080.0,下降,无,-82.21,正常,-68.42,正常,0.46,中位,0.87,价跌量减,2.05,3.49,实时行情,实时行情,实时行情,0.632,0.643,0.636,0.629,0.23,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.617,1.593,1.645,1.593,1.593,0.024,1.51,10945757.0,1773071809.0,3.26,8.57,1.07,1.6167,-0.02,2026-01-14 16:12:00,2026-01-14,1.616,1.617,5183278.0,5762480.0,23.2,20650712899.0,20650712899.0,12771003648.0,610.0,201647328.0,11.37,216513776.0,12.21,-14866448.0,-0.84,-116540576.0,-6.57,-85106728.0,-4.8,0.052471109999632226,0.0391236511528721,0.026694917693520254,0轴上方,无,67.44474528167808,正常,1.6161999999999999,1.5727,1.504,1.45625,多头,上方,1.6056502323812312,1.5760022345261528,1.5295372646941918,多头,上方,0.0421,2.6,中,83.77,86.01,79.31,超买,无,41466900.0,上升,无,106.31,强势,-16.18,超买,0.46,中位,1.07,价涨量增,3.26,8.57,实时行情,实时行情,实时行情,1.617,1.675,1.504,1.333,0.83,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.803,0.8,0.811,0.795,0.804,-0.001,-0.12,4618781.0,371524140.6,1.99,5.85,1.18,0.8022,-0.1,2026-01-14 15:34:33,2026-01-14,0.802,0.803,2762406.0,1856375.0,-48.54,6342207165.0,6342207165.0,7898140928.0,8448.0,-26558680.0,-7.15,-39042413.0,-10.51,12483733.0,3.36,17800075.0,4.79,8758605.0,2.36,0.011099525668666677,0.011133647750050844,-6.824416276833556e-05,0轴上方,死叉,56.4844266285144,正常,0.8084,0.8051999999999999,0.7958000000000001,0.7694833333333334,多头,上方,0.8062302098401137,0.8037261747366082,0.7954269595720557,多头,上方,0.0146,1.82,中,64.79,71.15,52.06,正常,无,27345528.0,下降,无,48.44,正常,-40.91,正常,0.5,中位,1.18,价跌量增,1.99,5.85,实时行情,实时行情,实时行情,0.803,0.826,0.796,0.765,0.62,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.516,1.539,1.556,1.503,1.538,-0.022,-1.43,2065611.0,316144617.0,3.45,6.7,1.96,1.5209,0.32,2026-01-14 16:12:01,2026-01-14,1.515,1.516,1049463.0,1016148.0,51.97,4677008422.0,4677008422.0,3085097904.0,1119.0,-15708043.0,-4.97,-67103246.0,-21.23,51395203.0,16.26,11672443.0,3.69,4035600.0,1.28,0.00619882897640589,-0.0013335917548582196,0.01506484146252822,0轴上方,无,48.12935823805146,正常,1.5518,1.5324000000000002,1.5033999999999998,1.55175,多头,上方,1.5379788899259115,1.5319694002418314,1.5223428301372008,多头,下方,0.0287,1.89,中,66.07,77.11,43.99,正常,无,7231087.0,下降,无,46.76,正常,-58.93,正常,0.25,低位,1.96,价跌量增,3.45,6.7,实时行情,实时行情,实时行情,1.516,1.582,1.503,1.425,0.58,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.907,1.918,1.966,1.888,1.93,-0.023,-1.19,1387965.0,267935335.0,4.04,6.16,1.38,1.9092,0.12,2026-01-14 16:11:54,2026-01-14,1.906,1.907,737976.0,649989.0,27.23,4293389288.0,4293389288.0,2251384000.0,26.0,-3364361.0,-1.26,2705050.0,1.01,-6069411.0,-2.27,2612743.0,0.98,751618.0,0.28,0.03398419564143129,0.028096259043172436,0.011775873196517711,0轴上方,无,57.1825142193415,正常,1.9234000000000002,1.9171,1.8578,1.8374166666666667,多头,上方,1.9200062449026811,1.9075688564859488,1.8782811846727998,多头,上方,0.0502,2.63,中,64.32,73.71,45.56,正常,无,6835118.0,下降,无,68.61,正常,-40.49,正常,0.24,低位,1.38,价跌量增,4.04,6.16,实时行情,实时行情,实时行情,1.907,2.005,1.858,1.711,0.67,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.06,1.015,1.104,1.015,1.021,0.039,3.82,53265371.0,5680391790.88,8.72,53.5,3.32,1.0555,-0.43,2026-01-14 15:34:27,2026-01-14,1.059,1.06,21998815.0,31266556.0,87.42,10554021304.0,10554021304.0,9956623872.0,347661.0,-628330688.0,-11.06,-1229843840.0,-21.65,601513152.0,10.59,448110816.0,7.89,180219865.0,3.17,0.040922247361327324,0.018622659143937702,0.044599176434779245,0轴上方,无,79.94307238473526,超买,0.9957999999999998,0.9417,0.8911,0.8850666666666667,多头,上方,1.0052586932520806,0.9608036599169202,0.9193852789106457,多头,上方,0.0326,3.07,高,85.36,87.96,80.15,超买,无,112575094.0,上升,无,204.77,强势,-16.0,超买,0.51,中位,3.32,价涨量增,8.72,53.5,实时行情,实时行情,实时行情,1.06,1.037,0.891,0.746,1.08,上轨附近,实时行情
sh561800,稀有金属ETF,561800,稀有金属ETF基金,1.107,1.113,1.133,1.089,1.113,-0.006,-0.54,342150.0,38168930.0,3.95,19.11,1.21,1.1007,-0.57,2026-01-14 16:12:01,2026-01-14,1.105,1.112,198165.0,143985.0,8.76,198238460.0,198238460.0,179077200.0,1.0,-3107939.0,-8.14,-5481371.0,-14.36,2373432.0,6.22,109238.0,0.29,2998701.0,7.86,0.0474591193592635,0.036299709181688844,0.022318820355149316,0轴上方,无,72.35855515637698,超买,1.0946,1.0603,1.0074,0.9446,多头,上方,1.0943957508955404,1.0662464754116714,1.0253329627056251,多头,上方,0.0351,3.17,高,84.91,87.29,80.15,超买,死叉,2253724.0,下降,无,123.57,强势,-19.9,超买,0.41,中位,1.21,价跌量增,3.95,19.11,实时行情,实时行情,实时行情,1.107,1.143,1.007,0.872,0.87,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.593,0.586,0.607,0.585,0.59,0.003,0.51,3747864.0,223946654.0,3.73,67.2,1.77,0.5926,-0.07,2026-01-14 16:11:57,2026-01-14,0.593,0.594,1777829.0,1970035.0,-29.39,330724345.0,330724345.0,557713904.0,-2000.0,-2560395.0,-1.14,-6138607.0,-2.74,3578212.0,1.6,2827525.0,1.26,-267129.0,-0.12,0.010177240868443294,0.0036247613484920883,0.01310495903990241,0轴上方,无,80.03527297406919,超买,0.576,0.5598,0.5479,0.5502833333333333,多头,上方,0.5789259791146457,0.5662400779180012,0.5554460173798386,多头,上方,0.0102,1.72,中,81.99,77.3,91.39,正常,无,19581548.0,上升,无,222.01,强势,-18.92,超买,0.36,中位,1.77,价涨量增,3.73,67.2,实时行情,实时行情,实时行情,0.593,0.587,0.548,0.509,1.08,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.072,1.08,1.085,1.065,1.081,-0.009,-0.83,6020647.0,648806291.0,1.85,7.4,0.77,1.073,0.09,2026-01-14 16:11:59,2026-01-14,1.071,1.072,4010515.0,2010132.0,1.21,8720373735.0,8720373735.0,8134676992.0,47.0,-7477749.0,-1.15,58568218.0,9.03,-66045967.0,-10.18,-14836702.0,-2.29,22314449.0,3.44,-0.009828363081769043,-0.017267242475467827,0.014877758787397569,0轴下方,无,45.23889758823023,正常,1.0870000000000002,1.0678,1.0671000000000002,1.13615,多头,上方,1.0792836511473438,1.0748115526911621,1.077860264547481,纠缠,下方,0.0196,1.83,中,69.7,66.0,77.1,正常,无,-41735950.0,下降,无,23.84,正常,-40.0,正常,0.35,中位,0.77,价跌量增,1.85,7.4,实时行情,实时行情,实时行情,1.072,1.118,1.067,1.016,0.55,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.493,1.498,1.522,1.48,1.499,-0.006,-0.4,673041.0,101106438.0,2.8,2.09,0.44,1.4936,0.04,2026-01-14 16:11:57,2026-01-14,1.49,1.496,359525.0,313515.0,-17.96,4813023061.0,4813023061.0,3223726096.0,-606.0,-2507830.0,-2.48,2334117.0,2.31,-4841947.0,-4.79,962712.0,0.95,1545117.0,1.53,0.008896067268195695,0.002243969623517665,0.013304195289356061,0轴上方,无,55.58356934500809,正常,1.499,1.48,1.46555,1.4793166666666666,多头,上方,1.495252172440204,1.485025980113663,1.4748694701481264,多头,上方,0.0292,1.96,中,71.42,74.18,65.9,正常,死叉,4928855.0,下降,无,103.22,强势,-31.97,正常,0.31,中位,0.44,价跌量减,2.8,2.09,实时行情,实时行情,实时行情,1.493,1.518,1.466,1.413,0.76,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.608,1.599,1.621,1.587,1.599,0.009,0.56,353628.0,56848610.31,2.13,3.93,0.91,1.6045,-0.22,2026-01-14 15:35:00,2026-01-14,1.607,1.608,165796.0,187832.0,-78.18,1448092196.0,1448092196.0,900554848.0,1096.0,-1652117.0,-2.91,-1362726.0,-2.4,-289391.0,-0.51,1723060.0,3.03,-70944.0,-0.12,0.02491853831103552,0.019008143107158173,0.011820790407754696,0轴上方,无,66.75025975705911,正常,1.6014,1.5874000000000001,1.55325,1.5259166666666666,多头,上方,1.6006774969694055,1.5864689701232242,1.5648154571705213,多头,上方,0.0229,1.43,低,81.47,86.73,70.95,超买,无,4204026.0,上升,无,107.98,强势,-18.7,超买,0.62,中位,0.91,价涨量减,2.13,3.93,实时行情,实时行情,实时行情,1.608,1.632,1.553,1.475,0.85,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.691,1.664,1.759,1.662,1.686,0.005,0.3,10819723.0,1845717442.629,5.75,11.26,1.26,1.6874,-0.21,2026-01-14 15:35:03,2026-01-14,1.691,1.692,5114718.0,5705005.0,83.74,16248957851.0,16248957851.0,9609082112.0,-38965.0,-29087008.0,-1.58,40147312.0,2.18,-69234320.0,-3.75,-384608.0,-0.02,29471629.0,1.6,0.06451674512552064,0.03802306505557404,0.05298736013989319,0轴上方,无,80.57687421469117,超买,1.639,1.5614,1.4937999999999998,1.4407666666666665,多头,上方,1.6441020306639338,1.5867272589247894,1.5257975751672177,多头,上方,0.0497,2.94,中,85.86,86.96,83.67,超买,死叉,24740577.0,上升,无,184.98,强势,-19.77,超买,0.3,低位,1.26,价涨量增,5.75,11.26,实时行情,实时行情,实时行情,1.691,1.692,1.494,1.295,1.0,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.237,1.244,1.275,1.23,1.246,-0.009,-0.72,37458122.0,4694708202.0,3.61,7.99,1.25,1.237,0.0,2026-01-14 16:11:46,2026-01-14,1.236,1.237,19485742.0,17972381.0,47.1,58000816689.0,58000816689.0,46888291584.0,7241.0,-40739504.0,-0.87,212120752.0,4.52,-252860256.0,-5.39,-1799008.0,-0.04,42538521.0,0.91,0.010469301823215815,0.009005352641427301,0.002927898363577028,0轴上方,无,52.862346749763915,正常,1.2414,1.2422,1.2279,1.2227,纠缠,上方,1.24315506368487,1.240078577042048,1.2309987777480136,多头,上方,0.0251,2.03,中,44.4,50.9,31.4,正常,无,12784210.0,下降,无,76.54,正常,-60.71,正常,0.16,低位,1.25,价跌量增,3.61,7.99,实时行情,实时行情,实时行情,1.237,1.273,1.228,1.183,0.6,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.856,0.852,0.865,0.844,0.851,0.005,0.59,16102287.0,1380398089.984,2.47,6.65,1.22,0.8544,-0.19,2026-01-14 15:34:27,2026-01-14,0.855,0.856,7999715.0,8102572.0,-6.44,20742683599.0,20742683599.0,24232107008.0,52768.0,-104474640.0,-7.57,-75278416.0,-5.45,-29196224.0,-2.12,61031709.0,4.42,43442923.0,3.15,0.027143992319286103,0.025024607586979296,0.004238769464613615,0轴上方,无,70.54574339300086,超买,0.8518000000000001,0.8468,0.81355,0.7643,多头,上方,0.8513655364524751,0.8419983773381738,0.8205605456155509,多头,上方,0.0182,2.13,中,75.09,79.45,66.38,正常,无,117297623.0,上升,无,84.98,正常,-15.73,超买,0.57,中位,1.22,价涨量增,2.47,6.65,实时行情,实时行情,实时行情,0.856,0.894,0.814,0.733,0.76,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.699,1.681,1.733,1.679,1.69,0.009,0.53,530518.0,90673320.9,3.2,8.28,0.86,1.7023,0.19,2026-01-14 15:35:00,2026-01-14,1.699,1.7,269437.0,261081.0,36.25,1089087733.0,1089087733.0,641016912.0,-749.0,-1420074.0,-1.57,4240954.0,4.68,-5661028.0,-6.24,155910.0,0.17,1264163.0,1.39,0.05944666811454047,0.0480960089760853,0.02270131827691034,0轴上方,无,72.16468778969869,超买,1.6918,1.6567,1.5833,1.5075333333333334,多头,上方,1.686963910475213,1.6563806682438544,1.6060214033624567,多头,上方,0.0398,2.34,中,83.66,88.41,74.17,超买,无,8543249.0,上升,无,113.03,强势,-15.45,超买,0.37,中位,0.86,价涨量减,3.2,8.28,实时行情,实时行情,实时行情,1.699,1.759,1.583,1.408,0.83,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.581,0.573,0.586,0.572,0.567,0.014,2.47,22513268.0,1302154266.0,2.47,8.82,1.46,0.5791,-0.33,2026-01-14 16:11:32,2026-01-14,0.58,0.581,10430746.0,12082521.0,-33.07,14827200169.0,14827200169.0,25520137984.0,4802.0,18728192.0,1.44,25273504.0,1.94,-6545312.0,-0.5,-16441672.0,-1.26,-2286535.0,-0.18,0.004477629762199009,-0.002328118541766765,0.013611496607931548,0轴上方,无,65.95769918391932,正常,0.5582,0.5464,0.5363,0.5579500000000001,多头,上方,0.5632526219339868,0.552255232124098,0.5453974260591136,多头,上方,0.0141,2.43,中,70.14,63.43,83.57,正常,无,-35754278.0,上升,无,219.84,强势,-22.22,正常,0.64,中位,1.46,价涨量减,2.47,8.82,实时行情,实时行情,实时行情,0.581,0.572,0.536,0.501,1.13,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.804,0.815,0.815,0.802,0.815,-0.011,-1.35,12211365.0,987694039.0,1.6,8.34,1.34,0.8019,-0.26,2026-01-14 16:11:33,2026-01-14,0.803,0.804,7664444.0,4546921.0,15.77,11765478617.0,11765478617.0,14633679872.0,318.0,-141566799.0,-14.33,-158218256.0,-16.02,16651457.0,1.69,83134706.0,8.42,58432088.0,5.92,-0.00428101801609404,-0.003360108738726844,-0.0018418185547343924,0轴下方,无,37.218851522825716,正常,0.8099999999999999,0.8160999999999999,0.8176,0.8274666666666666,空头,下方,0.8107733676436165,0.8139104711539445,0.8174539137993788,空头,下方,0.0086,1.07,低,26.64,35.46,9.01,正常,无,-38378643.0,下降,无,-150.88,弱势,-92.31,超卖,0.15,低位,1.34,价跌量增,1.6,8.34,实时行情,实时行情,实时行情,0.804,0.83,0.818,0.805,-0.03,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.875,1.89,1.915,1.858,1.864,0.011,0.59,2974616.0,561311579.267,3.06,10.13,1.38,1.8727,-0.12,2026-01-14 15:34:39,2026-01-14,1.875,1.876,1410775.0,1563841.0,88.85,5505600540.0,5505600540.0,2936320288.0,-17032.0,-127116631.0,-22.65,-115957372.0,-20.66,-11159259.0,-1.99,33388285.0,5.95,93728347.0,16.7,0.08542577244451954,0.06617972955392049,0.038492085781198115,0轴上方,无,76.48465741034369,超买,1.8358,1.782,1.6833500000000001,1.5635666666666665,多头,上方,1.8390745024202881,1.7887329243688699,1.7155604876819035,多头,上方,0.0602,3.21,高,87.86,88.46,86.65,超买,死叉,19982533.0,上升,无,132.33,强势,-11.73,超买,0.3,低位,1.38,价涨量增,3.06,10.13,实时行情,实时行情,实时行情,1.875,1.924,1.683,1.443,0.9,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.917,0.905,0.946,0.903,0.906,0.011,1.21,16855448.0,1556949248.0,4.75,13.51,0.98,0.9186,0.17,2026-01-14 16:11:40,2026-01-14,0.916,0.917,9275659.0,7579789.0,17.68,11442929665.0,11442929665.0,12478658304.0,1.0,235829888.0,15.15,395944464.0,25.43,-160114576.0,-10.28,-168465215.0,-10.82,-67364681.0,-4.33,0.06121815772918748,0.04506917287870502,0.03229796970096492,0轴上方,无,70.5970027827075,超买,0.9164,0.8602000000000001,0.7887,0.71585,多头,上方,0.9054484520052779,0.8679040758359917,0.8139971468098472,多头,上方,0.0409,4.46,高,79.9,86.69,66.32,正常,无,147954857.0,上升,无,121.76,强势,-23.13,正常,0.33,中位,0.98,价涨量减,4.75,13.51,实时行情,实时行情,实时行情,0.917,0.967,0.789,0.61,0.86,上轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.679,1.651,1.7,1.651,1.657,0.022,1.33,7463517.0,1252725527.602,2.96,5.05,1.12,1.6811,0.12,2026-01-14 15:34:57,2026-01-14,1.679,1.68,3545135.0,3918382.0,0.73,24790820445.0,24790820445.0,14765229568.0,-37454.0,2998432.0,0.24,17585360.0,1.4,-14586928.0,-1.16,-3471782.0,-0.28,473336.0,0.04,0.04939958568704461,0.03595091059554604,0.026897350182997146,0轴上方,无,69.6602198717193,正常,1.6515999999999997,1.6103999999999998,1.5551,1.4961333333333333,多头,上方,1.6526804714884848,1.6192195421423117,1.5758447737030448,多头,上方,0.0398,2.37,中,85.07,87.24,80.74,超买,无,79486088.0,上升,无,149.97,强势,-15.12,超买,0.57,中位,1.12,价涨量减,2.96,5.05,实时行情,实时行情,实时行情,1.679,1.697,1.555,1.413,0.94,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.084,1.082,1.11,1.068,1.08,0.004,0.37,21038200.0,2298461115.0,3.89,8.67,1.31,1.0848,0.07,2026-01-14 16:11:38,2026-01-14,1.083,1.084,11774256.0,9263944.0,17.18,26296958925.0,26296958925.0,24259187200.0,114.0,49726080.0,2.16,150961600.0,6.57,-101235520.0,-4.4,-60646816.0,-2.64,10920752.0,0.48,0.031112793800355698,0.021070333285305096,0.020084921030101205,0轴上方,无,71.82524115585463,超买,1.0734,1.0520999999999998,1.00335,0.9874666666666666,多头,上方,1.0724754944332526,1.0515572377833273,1.02287817898827,多头,上方,0.0249,2.29,中,83.57,88.93,72.86,超买,无,100021876.0,上升,无,119.44,强势,-16.07,超买,0.38,中位,1.31,价涨量增,3.89,8.67,实时行情,实时行情,实时行情,1.084,1.115,1.003,0.892,0.86,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,2.038,1.939,2.076,1.938,1.95,0.088,4.51,2175397.0,441318614.0,7.08,17.1,1.63,2.0414,0.17,2026-01-14 16:11:59,2026-01-14,2.038,2.039,1062961.0,1112436.0,-61.56,2592111820.0,2592111820.0,1271890000.0,-251.0,-15077900.0,-3.42,-35910905.0,-8.14,20833005.0,4.72,-4414373.0,-1.0,19492272.0,4.42,0.08696033896861688,0.05126329463276027,0.07139408867171322,0轴上方,无,78.13894578504956,超买,1.925,1.8241,1.7327000000000001,1.6545833333333335,多头,上方,1.9383845721758646,1.8582584465706211,1.7767422338266157,多头,上方,0.0591,2.9,中,87.02,88.96,83.14,超买,无,11684444.0,上升,无,199.57,强势,-10.2,超买,0.72,高位,1.63,价涨量减,7.08,17.1,实时行情,实时行情,实时行情,2.038,1.997,1.733,1.468,1.08,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.922,9.871,9.925,9.869,9.793,0.129,1.32,4369521.0,4321616075.0,0.57,4.31,0.92,9.9219,0.0,2026-01-14 16:11:50,2026-01-14,9.924,9.925,2209233.0,2160289.0,5.15,100667033370.0,100667033370.0,10145840896.0,-5.0,-154559280.0,-3.58,-131351120.0,-3.04,-23208160.0,-0.54,112484272.0,2.6,42075024.0,0.97,0.1499107578484189,0.12220803968727603,0.05540543632228573,0轴上方,无,69.37518747012439,正常,9.719,9.5849,9.53005,9.162166666666668,多头,上方,9.756991557003154,9.65627131126473,9.532807146070049,多头,上方,0.1346,1.36,低,88.81,78.02,110.39,正常,无,6961892.0,上升,无,171.38,强势,-0.41,超买,0.95,高位,0.92,价涨量增,0.57,4.31,实时行情,实时行情,实时行情,9.922,9.897,9.53,9.164,1.03,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.996,0.996,1.022,0.984,0.995,0.001,0.1,4730867.0,475200713.75,3.82,5.54,1.09,0.9954,-0.06,2026-01-14 15:34:18,2026-01-14,0.996,0.997,1894242.0,2836625.0,19.23,8508297714.0,8508297714.0,8542467584.0,-16573.0,-7104626.0,-1.5,-58154126.0,-12.24,51049500.0,10.74,1892916.0,0.4,5211710.0,1.1,0.011253457574548875,0.008892136028217415,0.004722643092662921,0轴上方,无,54.6072473644452,正常,1.0022,1.0017999999999998,0.9755500000000001,0.9808666666666667,多头,上方,1.0000453183704139,0.996498182444247,0.9864070722415976,多头,上方,0.0265,2.66,中,54.58,65.88,31.97,正常,无,38123472.0,上升,无,61.03,正常,-46.05,正常,0.32,中位,1.09,价涨量减,3.82,5.54,实时行情,实时行情,实时行情,0.996,1.044,0.976,0.907,0.65,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.84,0.84,0.85,0.834,0.844,-0.004,-0.47,901671.0,75977825.68,1.9,3.43,1.04,0.8424,0.28,2026-01-14 15:34:21,2026-01-14,0.84,0.841,551066.0,350605.0,-9.54,2210105023.0,2210105023.0,2631077408.0,-1247.0,6936603.0,9.13,7533040.0,9.91,-596437.0,-0.79,-5116332.0,-6.73,-1820272.0,-2.4,0.007548506862085191,0.007499606364629752,9.780099491087796e-05,0轴上方,无,54.562625179272636,正常,0.845,0.8452,0.8357999999999999,0.82105,纠缠,上方,0.8438897879386409,0.8425462742734077,0.8367807326044711,多头,上方,0.0119,1.42,低,51.81,63.72,27.99,正常,无,6268541.0,下降,无,42.55,正常,-47.83,正常,0.38,中位,1.04,价跌量减,1.9,3.43,实时行情,实时行情,实时行情,0.84,0.859,0.836,0.812,0.59,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.176,3.128,3.212,3.126,3.119,0.057,1.83,4459731.0,1410012863.0,2.76,11.09,0.96,3.1669,-0.29,2026-01-14 16:11:57,2026-01-14,3.175,3.176,2053676.0,2406056.0,-50.36,12768988278.0,12768988278.0,4020462304.0,531.0,104070494.0,7.38,95082462.0,6.74,8988032.0,0.64,-61424816.0,-4.36,-42645682.0,-3.02,0.08407472616742107,0.09031690316480817,-0.012484353994774211,0轴上方,无,60.043572184481356,正常,3.1612,3.1434,3.0879,2.8504666666666667,多头,上方,3.16048266431694,3.1408245775209314,3.082056474641509,多头,上方,0.0891,2.8,中,58.81,62.87,50.69,正常,无,56450242.0,上升,无,85.83,正常,-40.21,正常,0.58,中位,0.96,价涨量增,2.76,11.09,实时行情,实时行情,实时行情,3.176,3.283,3.088,2.893,0.73,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.904,0.908,0.919,0.893,0.909,-0.005,-0.55,75605.0,6875496.0,2.86,5.22,1.29,0.9045,0.06,2026-01-14 16:11:58,2026-01-14,0.903,0.904,44475.0,31130.0,-0.29,130861232.0,130861232.0,144758000.0,9.0,-917331.0,-13.34,-31585.0,-0.46,-885746.0,-12.88,468911.0,6.82,448419.0,6.52,0.008638645279872237,0.0045838213041463054,0.008109647951451863,0轴上方,无,67.05349337628425,正常,0.9007999999999999,0.8872,0.8792,0.8746666666666666,多头,上方,0.9001937375737004,0.8920982531955877,0.8836383222544054,多头,上方,0.0109,1.2,低,83.0,81.66,85.69,超买,无,79192.0,下降,无,150.84,强势,-25.0,正常,0.42,中位,1.29,价跌量减,2.86,5.22,实时行情,实时行情,实时行情,0.904,0.91,0.879,0.849,0.9,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.322,1.264,1.37,1.264,1.289,0.033,2.56,32973188.0,4374626778.0,8.22,39.19,2.1,1.3118,-0.78,2026-01-14 16:11:50,2026-01-14,1.321,1.322,15780162.0,17193027.0,72.25,11122547036.0,11122547036.0,8413424384.0,1970.0,-276213888.0,-6.31,-620498208.0,-14.18,344284320.0,7.87,147565872.0,3.37,128648000.0,2.94,0.07609593611209409,0.039073920252498714,0.07404403171919074,0轴上方,无,91.01450617131458,超买,1.2306,1.1303,1.0431000000000001,0.99945,多头,上方,1.2409841038339882,1.1641610035940702,1.0898201427888257,多头,上方,0.0484,3.66,高,87.33,89.63,82.73,超买,无,122479882.0,上升,无,191.22,强势,-15.38,超买,0.55,中位,2.1,价涨量减,8.22,39.19,实时行情,实时行情,实时行情,1.322,1.294,1.043,0.792,1.06,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.15,2.165,2.213,2.138,2.158,-0.008,-0.37,84497230.0,18374786712.0,3.48,60.93,1.6,2.1578,0.36,2026-01-14 16:11:56,2026-01-14,2.15,2.151,40225678.0,44271552.0,-27.93,29814024269.0,29814024269.0,13866988032.0,-2232.0,-147838720.0,-0.8,-305138944.0,-1.66,157300224.0,0.86,57358512.0,0.31,90480176.0,0.49,0.019179067529727423,0.010545754088460011,0.017266626882534823,0轴上方,无,54.94215975521569,正常,2.1513999999999998,2.1384999999999996,2.1071,2.1319333333333335,多头,上方,2.1527673635882425,2.1405682092439693,2.1203758095591896,多头,上方,0.0519,2.42,中,59.82,61.12,57.21,正常,无,211824807.0,下降,无,87.33,正常,-43.19,正常,0.16,低位,1.6,价跌量增,3.48,60.93,实时行情,实时行情,实时行情,2.15,2.217,2.107,1.997,0.69,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.05,2.055,2.085,2.028,2.057,-0.007,-0.34,62494.0,12819814.0,2.77,7.7,1.77,2.0409,-0.45,2026-01-14 16:11:32,2026-01-14,2.042,2.05,39431.0,23063.0,61.95,166438065.0,166438065.0,81189300.0,20.0,100554.0,0.78,589702.0,4.6,-489148.0,-3.82,-87379.0,-0.68,-13176.0,-0.1,0.07179609781007001,0.058679502343806006,0.026233190932528017,0轴上方,无,63.441590894546025,正常,2.0688,2.0153,1.9384000000000001,1.8213166666666667,多头,上方,2.057670054979454,2.0207454880402453,1.9608630280540438,多头,上方,0.0565,2.76,中,70.83,82.61,47.28,正常,无,449675.0,下降,无,100.82,强势,-42.94,正常,0.39,中位,1.77,价跌量增,2.77,7.7,实时行情,实时行情,实时行情,2.05,2.133,1.938,1.744,0.79,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.338,2.312,2.347,2.306,2.284,0.054,2.36,1748174.0,406683108.0,1.8,2.86,1.0,2.3208,-0.74,2026-01-14 16:11:46,2026-01-14,2.338,2.339,875249.0,872925.0,-46.29,14281448477.0,14281448477.0,6108403968.0,-74.0,-109967492.0,-27.04,-38325812.0,-9.42,-71641680.0,-17.62,42221422.0,10.38,67746070.0,16.66,0.07562182772233239,0.05181797225933952,0.047607710925985744,0轴上方,无,74.7858235483155,超买,2.2326,2.1635,2.0970000000000004,1.9905333333333333,多头,上方,2.2510076704321316,2.1903535783914836,2.1229101256978815,多头,上方,0.0686,2.93,中,89.9,84.83,100.03,超买,无,-2204992.0,上升,无,206.15,强势,-2.34,超买,0.78,高位,1.0,价涨量增,1.8,2.86,实时行情,实时行情,实时行情,2.338,2.304,2.097,1.89,1.08,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.752,1.759,1.777,1.72,1.728,0.024,1.39,15289450.0,2676774603.563,3.3,10.17,0.88,1.7479,-0.23,2026-01-14 15:35:03,2026-01-14,1.751,1.752,7235106.0,8054344.0,41.79,26337110378.0,26337110378.0,15032597248.0,104772.0,-12623984.0,-0.47,-7564880.0,-0.28,-5059104.0,-0.19,-3121600.0,-0.12,15745568.0,0.59,0.010886868142010009,-0.00907965935505098,0.039933054994121975,0轴上方,无,61.99862087537441,正常,1.7309999999999999,1.6745999999999999,1.6451,1.7054833333333332,多头,上方,1.724264965363179,1.6958046446924957,1.6775310295102517,多头,上方,0.0449,2.56,中,83.49,78.52,93.44,正常,无,54069385.0,上升,无,143.79,强势,-12.85,超买,0.56,中位,0.88,价涨量减,3.3,10.17,实时行情,实时行情,实时行情,1.752,1.768,1.645,1.522,0.93,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.833,1.788,1.897,1.767,1.807,0.026,1.44,3395370.0,620781937.0,7.19,38.25,1.13,1.834,0.05,2026-01-14 16:11:45,2026-01-14,1.83,1.832,1657647.0,1737723.0,-20.85,1627242084.0,1627242084.0,887748000.0,405.0,95487486.0,15.38,103164461.0,16.62,-7676975.0,-1.24,-65128057.0,-10.49,-30359428.0,-4.89,0.19476152038565253,0.14981300411841336,0.08989703253447834,0轴上方,无,77.84069131443385,超买,1.799,1.6438000000000001,1.43025,,多头,上方,1.7802044295784796,1.665041951378658,1.4976875444292908,多头,上方,0.1124,6.13,高,84.3,89.84,73.21,超买,无,16836301.0,上升,无,125.42,强势,-18.48,超买,0.51,中位,1.13,价涨量减,7.19,38.25,实时行情,实时行情,实时行情,1.833,1.952,1.43,0.908,0.89,上轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.805,1.765,1.85,1.764,1.765,0.04,2.27,10018188.0,1808947222.352,4.87,13.34,0.9,1.8017,-0.18,2026-01-14 15:34:21,2026-01-14,1.805,1.806,4920568.0,5097619.0,76.26,13554809979.0,13554809979.0,7509590016.0,-41463.0,195184.0,0.01,41970176.0,2.32,-41774992.0,-2.31,26816992.0,1.48,-27012162.0,-1.49,0.08616957164718086,0.06727968301688007,0.03777977726060158,0轴上方,无,71.4949371944827,超买,1.7995999999999999,1.7233999999999998,1.6314499999999998,1.5145166666666665,多头,上方,1.782384294994286,1.7353474518543412,1.6614274137997707,多头,上方,0.0609,3.38,高,83.6,83.32,84.15,超买,金叉,21131744.0,上升,无,107.45,强势,-14.29,超买,0.48,中位,0.9,价涨量增,4.87,13.34,实时行情,实时行情,实时行情,1.805,1.881,1.631,1.381,0.85,上轨附近,实时行情