基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,,,,,1.036,,,,,,0.0,,,,2026-01-15 08:30:16,2026-01-15,,,,,0.0,10595683668,10595683668,10227493888.0,,,,,,,,,,,,0.018596029390074542,0.011082659305332074,0.015026740169484937,0轴上方,无,66.80204403014363,正常,1.0286,1.0068000000000001,0.9804999999999999,,多头,上方,1.026565925050003,1.0119984394141937,0.9942512628001993,多头,上方,0.0254,2.45,中,78.83,81.42,73.67,正常,死叉,42814237.0,上升,无,145.08,强势,-26.87,正常,0.22,低位,2.02,价涨量增,,0.0,实时行情,,实时行情,1.036,1.053,0.98,0.908,0.88,上轨附近,历史数据
sh516970,基建50ETF,516970,基建ETF广发,,,,,1.234,,,,,,0.0,,,,2026-01-15 08:30:21,2026-01-15,,,,,0.0,1790586440,1790586440,1451042496.0,,,,,,,,,,,,0.01726244135457211,0.010836578300810473,0.012851726107523276,0轴上方,无,66.08895119892185,正常,1.2384,1.2163,1.19415,,多头,上方,1.2332094994557241,1.2209207854569448,1.2044506005044526,多头,上方,0.0161,1.3,低,83.0,85.52,77.95,超买,死叉,4032002.0,下降,无,126.92,强势,-28.05,正常,0.15,低位,1.02,价跌量增,,0.0,实时行情,,实时行情,1.234,1.256,1.194,1.132,0.82,上轨附近,历史数据
sh512690,酒ETF,512690,酒ETF,,,,,0.545,,,,,,0.0,,,,2026-01-15 08:30:16,2026-01-15,,,,,0.0,18020615828,18020615828,33065350144.0,,,,,,,,,,,,-0.004946919878666467,-0.0063313200275449755,0.002768800297757017,0轴下方,无,41.36538508499538,正常,0.5478,0.5459,0.5485500000000001,,纠缠,下方,0.5472777530266999,0.5475097997311392,0.5503324313602502,空头,下方,0.0074,1.35,低,59.99,57.13,65.73,正常,无,-141574637.0,下降,无,-39.62,正常,-54.55,正常,0.33,中位,1.26,价跌量增,,0.0,实时行情,,实时行情,0.545,0.558,0.549,0.539,0.32,中轨附近,历史数据
sz159865,养殖ETF,159865,养殖ETF,,,,,0.632,,,,,,0.0,,,,2026-01-15 08:54:18,2026-01-15,,,,,0.0,5392511990,5392511990,8532455680.0,,,,,,,,,,,,-0.00031534956412138104,-0.000426468598009925,0.0002222380677770879,0轴下方,无,45.50353988203704,正常,0.6368,0.6367,0.6358499999999999,,多头,下方,0.6355195051141149,0.6360928242722612,0.6361528059606005,空头,下方,0.0084,1.32,低,46.29,53.8,31.28,正常,无,-19073123.0,下降,无,-82.21,正常,-68.42,正常,0.46,中位,0.94,价跌量减,,0.0,实时行情,,实时行情,0.632,0.643,0.636,0.629,0.23,中轨附近,历史数据
sh512480,半导体ETF,512480,半导体ETF,,,,,1.617,,,,,,0.0,,,,2026-01-15 08:30:05,2026-01-15,,,,,0.0,20353184899,20353184899,12587003648.0,,,,,,,,,,,,0.052534791005143466,0.03921663419923891,0.026636313611809112,0轴上方,无,67.43650734712335,正常,1.6161999999999999,1.5727,1.504,,多头,上方,1.6056502323809863,1.576002191245791,1.5295209087614012,多头,上方,0.0421,2.6,中,83.77,86.01,79.31,超买,无,50483435.0,上升,无,106.31,强势,-16.18,超买,0.46,中位,1.2,价涨量增,,0.0,实时行情,,实时行情,1.617,1.675,1.504,1.333,0.83,上轨附近,历史数据
sz159766,旅游ETFTF基金,159766,旅游ETF,,,,,0.803,,,,,,0.0,,,,2026-01-15 08:54:48,2026-01-15,,,,,0.0,6359070114,6359070114,7919140864.0,,,,,,,,,,,,0.011131366171422075,0.011180139273234059,-9.754620362396882e-05,0轴上方,死叉,56.5584509869436,正常,0.8084,0.8051999999999999,0.7958000000000001,,多头,上方,0.8062302098399914,0.8037261530964274,0.7954187816056603,多头,上方,0.0146,1.82,中,64.79,71.15,52.06,正常,无,29123519.0,下降,无,48.44,正常,-40.91,正常,0.5,中位,1.02,价跌量增,,0.0,实时行情,,实时行情,0.803,0.826,0.796,0.765,0.62,中轨附近,历史数据
sh512200,房地产ETF,512200,房地产ETF,,,,,1.516,,,,,,0.0,,,,2026-01-15 08:30:19,2026-01-15,,,,,0.0,4528061422,4528061422,2986847904.0,,,,,,,,,,,,0.006071466965384076,-0.0015195578475912916,0.015182049625950735,0轴上方,无,48.003034568810435,正常,1.5518,1.5324,1.5033999999999998,,多头,上方,1.5379788899264009,1.5319694868025548,1.5223755420027825,多头,下方,0.0287,1.89,中,66.07,77.11,43.99,正常,无,5997947.0,下降,无,46.76,正常,-58.93,正常,0.25,低位,1.82,价跌量增,,0.0,实时行情,,实时行情,1.516,1.582,1.503,1.425,0.58,中轨附近,历史数据
sh515030,新能源车ETF,515030,新能源车ETF,,,,,1.907,,,,,,0.0,,,,2026-01-15 08:30:17,2026-01-15,,,,,0.0,4253342288,4253342288,2230384000.0,,,,,,,,,,,,0.0342070791607203,0.028421699705455945,0.011570758910528708,0轴上方,无,57.34944940984046,正常,1.9234000000000002,1.9171000000000002,1.8578,,多头,上方,1.9200062449018245,1.9075687050046826,1.8782239389080317,多头,上方,0.0502,2.63,中,64.32,73.71,45.56,正常,无,8380675.0,下降,无,68.61,正常,-40.49,正常,0.24,低位,1.21,价跌量增,,0.0,实时行情,,实时行情,1.907,2.005,1.858,1.711,0.67,中轨附近,历史数据
sz159852,软件ETF,159852,软件ETF,,,,,1.06,,,,,,0.0,,,,2026-01-15 08:54:21,2026-01-15,,,,,0.0,13702221440,13702221440,12926624000.0,,,,,,,,,,,,0.04106022287326816,0.01882412241106564,0.04447220092440504,0轴上方,无,80.03446378714071,超买,0.9957999999999998,0.9417,0.8911,,多头,上方,1.0052586932515504,0.9608035661428029,0.9193498410562657,多头,上方,0.0326,3.07,高,85.36,87.96,80.15,超买,无,115422992.0,上升,无,204.77,强势,-16.0,超买,0.51,中位,5.65,价涨量增,,0.0,实时行情,,实时行情,1.06,1.037,0.891,0.746,1.08,上轨附近,历史数据
sh561800,稀有金属ETF,561800,稀有金属ETF基金,,,,,1.107,,,,,,0.0,,,,2026-01-15 08:30:25,2026-01-15,,,,,0.0,205433960,205433960,185577200.0,,,,,,,,,,,,0.04756525436844883,0.03645468092563345,0.02222114688563076,0轴上方,无,72.43883969078591,超买,1.0945999999999998,1.0603,1.0074,,多头,上方,1.0943957508951327,1.0662464032777352,1.0253057028176409,多头,上方,0.0351,3.17,高,84.91,87.29,80.15,超买,死叉,2477622.0,下降,无,123.57,强势,-19.9,超买,0.41,中位,1.63,价跌量增,,0.0,实时行情,,实时行情,1.107,1.143,1.007,0.872,0.87,上轨附近,历史数据
sh513360,教育ETF,513360,教育ETF,,,,,0.593,,,,,,0.0,,,,2026-01-15 08:30:16,2026-01-15,,,,,0.0,325387345,325387345,548713904.0,,,,,,,,,,,,0.010113559862932386,0.0035317783021254195,0.013163563121613934,0轴上方,无,79.88403979063156,超买,0.576,0.5598,0.5479,,多头,上方,0.5789259791148906,0.5662401211983632,0.5554623733126294,多头,上方,0.0102,1.72,中,81.99,77.3,91.39,正常,无,16492958.0,上升,无,222.01,强势,-18.92,超买,0.36,中位,2.85,价涨量增,,0.0,实时行情,,实时行情,0.593,0.587,0.548,0.509,1.08,上轨附近,历史数据
sh515220,煤炭ETF,515220,煤炭ETF,,,,,1.072,,,,,,0.0,,,,2026-01-15 08:30:22,2026-01-15,,,,,0.0,8468453667,8468453667,7899676928.0,,,,,,,,,,,,-0.009594866061561902,-0.016926304638790322,0.014662877154456841,0轴下方,无,45.526763009794394,正常,1.087,1.0678,1.0671000000000002,,多头,上方,1.0792836511464463,1.074811393996502,1.0778002927939143,纠缠,下方,0.0196,1.83,中,69.7,66.0,77.1,正常,无,-31298273.0,下降,无,23.84,正常,-40.0,正常,0.35,中位,1.25,价跌量增,,0.0,实时行情,,实时行情,1.072,1.118,1.067,1.016,0.55,中轨附近,历史数据
sh515210,钢铁ETF,515210,钢铁ETF,,,,,1.493,,,,,,0.0,,,,2026-01-15 08:30:21,2026-01-15,,,,,0.0,4827206561,4827206561,3233226096.0,,,,,,,,,,,,0.00893852127186956,0.0023059583210952236,0.013265125901548672,0轴上方,无,55.65908115449859,正常,1.499,1.48,1.4655500000000001,,多头,上方,1.4952521724400407,1.4850259512600883,1.4748585661929323,多头,上方,0.0292,1.96,中,71.42,74.18,65.9,正常,死叉,5583094.0,下降,无,103.22,强势,-31.97,正常,0.31,中位,0.68,价跌量减,,0.0,实时行情,,实时行情,1.493,1.518,1.466,1.413,0.76,中轨附近,历史数据
sz159996,家电ETF,159996,家电ETF,,,,,1.608,,,,,,0.0,,,,2026-01-15 08:54:21,2026-01-15,,,,,0.0,1451308196,1451308196,902554848.0,,,,,,,,,,,,0.024801789800931617,0.01883767418881912,0.011928231224224997,0轴上方,无,66.65635799331952,正常,1.6014,1.5874000000000001,1.55325,,多头,上方,1.6006774969698543,1.5864690494705544,1.5648454430473042,多头,上方,0.0229,1.43,低,81.47,86.73,70.95,超买,无,3853259.0,上升,无,107.98,强势,-18.7,超买,0.62,中位,0.83,价涨量减,,0.0,实时行情,,实时行情,1.608,1.632,1.553,1.475,0.85,上轨附近,历史数据
sz159869,游戏ETF,159869,游戏ETF,,,,,1.691,,,,,,0.0,,,,2026-01-15 08:54:36,2026-01-15,,,,,0.0,15978397851,15978397851,9449082112.0,,,,,,,,,,,,0.06452735862643921,0.03803856222996837,0.05297759279294169,0轴上方,无,80.50707225202663,超买,1.639,1.5614,1.4938,,多头,上方,1.644102030663893,1.5867272517113957,1.5257948491784195,多头,上方,0.0497,2.94,中,85.86,86.96,83.67,超买,死叉,28583257.0,上升,无,184.98,强势,-19.77,超买,0.3,低位,1.74,价涨量增,,0.0,实时行情,,实时行情,1.691,1.692,1.494,1.295,1.0,上轨附近,历史数据
sh512880,证券ETF,512880,证券ETF,,,,,1.237,,,,,,0.0,,,,2026-01-15 08:30:10,2026-01-15,,,,,0.0,57647034531,57647034531,46602291456.0,,,,,,,,,,,,0.010596663834238296,0.009191318734160896,0.0028106902001548,0轴上方,无,52.9753778145719,正常,1.2414,1.2422,1.2279,,纠缠,上方,1.2431550636843807,1.2400784904813245,1.2309660658824315,多头,上方,0.0251,2.03,中,44.4,50.9,31.4,正常,无,29767723.0,下降,无,76.54,正常,-60.71,正常,0.16,低位,1.69,价跌量增,,0.0,实时行情,,实时行情,1.237,1.273,1.228,1.183,0.6,中轨附近,历史数据
sz159870,化工ETF,159870,化工ETF,,,,,0.856,,,,,,0.0,,,,2026-01-15 08:54:39,2026-01-15,,,,,0.0,21353867708,21353867708,24946107136.0,,,,,,,,,,,,0.027228900326633942,0.025148584982134636,0.004160630688998614,0轴上方,无,70.71250440713848,超买,0.8518000000000001,0.8468,0.81355,,多头,上方,0.8513655364521489,0.8419983196310248,0.8205387377051632,多头,上方,0.0182,2.13,中,75.09,79.45,66.38,正常,无,122931583.0,上升,无,84.98,正常,-15.73,超买,0.57,中位,1.56,价涨量增,,0.0,实时行情,,实时行情,0.856,0.894,0.814,0.733,0.76,中轨附近,历史数据
sz159667,工业母机ETF,159667,工业母机ETF,,,,,1.699,,,,,,0.0,,,,2026-01-15 08:54:48,2026-01-15,,,,,0.0,1082291733,1082291733,637016912.0,,,,,,,,,,,,0.05937237360811021,0.0479875287553238,0.022769689705572818,0轴上方,无,72.11584813696099,超买,1.6918,1.6567,1.5833,,多头,上方,1.6869639104754985,1.6563807187376103,1.606040485284046,多头,上方,0.0398,2.34,中,83.66,88.41,74.17,超买,无,8181583.0,上升,无,113.03,强势,-15.45,超买,0.37,中位,0.9,价涨量减,,0.0,实时行情,,实时行情,1.699,1.759,1.583,1.408,0.83,上轨附近,历史数据
sh513770,港股互联网ETF,513770,港股互联网ETF,,,,,0.581,,,,,,0.0,,,,2026-01-15 08:30:20,2026-01-15,,,,,0.0,14835334094,14835334094,25534137856.0,,,,,,,,,,,,0.0045837647713842244,-0.0021731467978223177,0.013513823138413084,0轴上方,无,66.0856433025925,正常,0.5582,0.5464,0.5363,,多头,上方,0.563252621933579,0.5522551599901616,0.5453701661711288,多头,上方,0.0141,2.43,中,70.14,63.43,83.57,正常,无,-26728838.0,上升,无,219.84,强势,-22.22,正常,0.64,中位,2.01,价涨量减,,0.0,实时行情,,实时行情,0.581,0.572,0.536,0.501,1.13,上轨附近,历史数据
sh512800,银行ETF,512800,银行ETF,,,,,0.804,,,,,,0.0,,,,2026-01-15 08:30:09,2026-01-15,,,,,0.0,11860993920,11860993920,14752480000.0,,,,,,,,,,,,-0.0043553125225236355,-0.003468588959488017,-0.0017734471260712368,0轴下方,无,37.034691030210666,正常,0.8100000000000002,0.8160999999999999,0.8176,,空头,下方,0.8107733676439021,0.8139105216477001,0.8174729957209681,空头,下方,0.0086,1.07,低,26.64,35.46,9.01,正常,无,-52768113.0,下降,无,-150.88,弱势,-92.31,超卖,0.15,低位,1.3,价跌量增,,0.0,实时行情,,实时行情,0.804,0.83,0.818,0.805,-0.03,下轨附近,历史数据
sz159652,有色50ETF,159652,有色50ETF,,,,,1.875,,,,,,0.0,,,,2026-01-15 08:54:39,2026-01-15,,,,,0.0,5708100540,5708100540,3044320288.0,,,,,,,,,,,,0.08562742896197073,0.0664741758674145,0.038306506189112466,0轴上方,无,76.56750374365414,超买,1.8358,1.782,1.6833500000000001,,多头,上方,1.839074502419513,1.7887327873143901,1.7155086938947333,多头,上方,0.0602,3.21,高,87.86,88.46,86.65,超买,死叉,20940314.0,上升,无,132.33,强势,-11.73,超买,0.3,低位,1.69,价涨量增,,0.0,实时行情,,实时行情,1.875,1.924,1.683,1.443,0.9,上轨附近,历史数据
sh512710,军工龙头ETF,512710,军工龙头ETF,,,,,0.917,,,,,,0.0,,,,2026-01-15 08:30:09,2026-01-15,,,,,0.0,10796444723,10796444723,11773658368.0,,,,,,,,,,,,0.0613242927383727,0.04522414462264958,0.03220029623144624,0轴上方,无,70.65607729455652,超买,0.9164,0.8602000000000001,0.7887,,多头,上方,0.9054484520048699,0.8679040037020553,0.8139698869218625,多头,上方,0.0409,4.46,高,79.9,86.69,66.32,正常,无,156258615.0,上升,无,121.76,强势,-23.13,正常,0.33,中位,1.3,价涨量减,,0.0,实时行情,,实时行情,0.917,0.967,0.789,0.61,0.86,上轨附近,历史数据
sz159819,人工智能ETF,159819,人工智能ETF易方达,,,,,1.679,,,,,,0.0,,,,2026-01-15 08:53:54,2026-01-15,,,,,0.0,25163558660,25163558660,14987229696.0,,,,,,,,,,,,0.0493783586852079,0.03591991624675748,0.026916884876900846,0轴上方,无,69.60631648116555,正常,1.6515999999999997,1.6103999999999998,1.5551,,多头,上方,1.6526804714885666,1.619219556569099,1.5758502256806417,多头,上方,0.0398,2.37,中,85.07,87.24,80.74,超买,无,73959360.0,上升,无,149.97,强势,-15.12,超买,0.57,中位,1.53,价涨量减,,0.0,实时行情,,实时行情,1.679,1.697,1.555,1.413,0.94,上轨附近,历史数据
sh562500,机器人ETF,562500,机器人ETF,,,,,1.084,,,,,,0.0,,,,2026-01-15 08:30:07,2026-01-15,,,,,0.0,25890459133,25890459133,23884187392.0,,,,,,,,,,,,0.031091566798518766,0.021039338936516227,0.02010445572400508,0轴上方,无,71.76670790311269,超买,1.0734,1.0521,1.00335,,多头,上方,1.0724754944333341,1.0515572522101144,1.022883630965867,多头,上方,0.0249,2.29,中,83.57,88.93,72.86,超买,无,89075001.0,上升,无,119.44,强势,-16.07,超买,0.38,中位,1.44,价涨量增,,0.0,实时行情,,实时行情,1.084,1.115,1.003,0.892,0.86,上轨附近,历史数据
sh516510,云计算ETF,516510,云计算ETF易方达,,,,,2.038,,,,,,0.0,,,,2026-01-15 08:30:18,2026-01-15,,,,,0.0,2765341820,2765341820,1356890000.0,,,,,,,,,,,,0.08709831448055771,0.051464757899887886,0.07126711316133966,0轴上方,无,78.16832677258328,超买,1.925,1.8241,1.7327000000000001,,多头,上方,1.9383845721753339,1.8582583527965038,1.7767067959722354,多头,上方,0.0591,2.9,中,87.02,88.96,83.14,超买,无,12435238.0,上升,无,199.57,强势,-10.2,超买,0.72,高位,2.7,价涨量减,,0.0,实时行情,,实时行情,2.038,1.997,1.733,1.468,1.08,上轨附近,历史数据
sh518880,黄金ETF,518880,黄金ETF,,,,,9.922,,,,,,0.0,,,,2026-01-15 08:30:09,2026-01-15,,,,,0.0,100825785370,100825785370,10161840896.0,,,,,,,,,,,,0.15403940970572272,0.1282364405267154,0.051605938358014636,0轴上方,无,70.043643388295,超买,9.719,9.5849,9.53005,,多头,上方,9.756991556987284,9.656268505254603,9.531746736427444,多头,上方,0.1346,1.36,低,88.81,78.02,110.39,正常,无,21038584.0,上升,无,171.38,强势,-0.41,超买,0.95,高位,0.77,价涨量增,,0.0,实时行情,,实时行情,9.922,9.897,9.53,9.164,1.03,上轨附近,历史数据
sz159796,电池50ETF,159796,电池50ETF,,,,,0.996,,,,,,0.0,,,,2026-01-15 08:54:39,2026-01-15,,,,,0.0,8388777714,8388777714,8422467584.0,,,,,,,,,,,,0.011412660088326643,0.009124593644134236,0.004576132888384814,0轴上方,无,54.854560405748465,正常,1.0022,1.0018,0.9755499999999999,,多头,上方,1.000045318369802,0.9964980742433425,0.9863661824096206,多头,上方,0.0265,2.66,中,54.58,65.88,31.97,正常,无,41990447.0,上升,无,61.03,正常,-46.05,正常,0.32,中位,1.26,价涨量减,,0.0,实时行情,,实时行情,0.996,1.044,0.976,0.907,0.65,中轨附近,历史数据
sz159825,农业ETF,159825,农业ETF,,,,,0.84,,,,,,0.0,,,,2026-01-15 08:54:48,2026-01-15,,,,,0.0,2218505023,2218505023,2641077408.0,,,,,,,,,,,,0.007633414869433253,0.007623583759785292,1.966221929592185e-05,0轴上方,无,54.77342604295928,正常,0.845,0.8452,0.8357999999999999,,纠缠,上方,0.8438897879383145,0.8425462165662584,0.8367589246940832,多头,上方,0.0119,1.42,低,51.81,63.72,27.99,正常,无,6922125.0,下降,无,42.55,正常,-47.83,正常,0.38,中位,0.89,价跌量减,,0.0,实时行情,,实时行情,0.84,0.859,0.836,0.812,0.59,中轨附近,历史数据
sh515880,通信ETF,515880,通信ETF,,,,,3.176,,,,,,0.0,,,,2026-01-15 08:30:27,2026-01-15,,,,,0.0,12565724278,12565724278,3956462304.0,,,,,,,,,,,,0.08434006369038416,0.09070433252466942,-0.012728537668570516,0轴上方,无,60.09208900843098,正常,3.1612,3.1434,3.0879000000000003,,多头,上方,3.1604826643159205,3.140824397186091,3.0819883249215474,多头,上方,0.0891,2.8,中,58.81,62.87,50.69,正常,无,61753525.0,上升,无,85.83,正常,-40.21,正常,0.58,中位,0.94,价涨量增,,0.0,实时行情,,实时行情,3.176,3.283,3.088,2.893,0.73,中轨附近,历史数据
sh516560,养老ETF,516560,养老ETF,,,,,0.904,,,,,,0.0,,,,2026-01-15 08:30:22,2026-01-15,,,,,0.0,131313232,131313232,145258000.0,,,,,,,,,,,,0.008670485782627857,0.004630312827329662,0.00808034591059639,0轴上方,无,67.10463869465833,正常,0.9007999999999999,0.8872,0.8792,,多头,上方,0.900193737573578,0.8920982315554066,0.88363014428801,多头,上方,0.0109,1.2,低,83.0,81.66,85.69,超买,无,293550.0,下降,无,150.84,强势,-25.0,正常,0.42,中位,1.64,价跌量减,,0.0,实时行情,,实时行情,0.904,0.91,0.879,0.849,0.9,上轨附近,历史数据
sh512980,传媒ETF,512980,传媒ETF,,,,,1.322,,,,,,0.0,,,,2026-01-15 08:30:14,2026-01-15,,,,,0.0,11858239993,11858239993,8969924352.0,,,,,,,,,,,,0.07613839011576795,0.03913590895007627,0.07400496233138336,0轴上方,无,91.01628224101448,超买,1.2306,1.1303,1.0431000000000001,,多头,上方,1.240984103833825,1.1641609747404957,1.0898092388336322,多头,上方,0.0484,3.66,高,87.33,89.63,82.73,超买,无,123151788.0,上升,无,191.22,强势,-15.38,超买,0.55,中位,5.13,价涨量减,,0.0,实时行情,,实时行情,1.322,1.294,1.043,0.792,1.06,上轨附近,历史数据
sh513090,香港证券ETF,513090,香港证券ETF易方达,,,,,2.15,,,,,,0.0,,,,2026-01-15 08:30:26,2026-01-15,,,,,0.0,29635574131,29635574131,13783987968.0,,,,,,,,,,,,0.019624834568304994,0.011196635413026797,0.016856398310556395,0轴上方,无,55.117079355100365,正常,2.1513999999999998,2.1385,2.1071,,多头,上方,2.152767363586529,2.1405679062814364,2.120261318029654,多头,上方,0.0519,2.42,中,59.82,61.12,57.21,正常,无,255990620.0,下降,无,87.33,正常,-43.19,正常,0.16,低位,1.75,价跌量增,,0.0,实时行情,,实时行情,2.15,2.217,2.107,1.997,0.69,中轨附近,历史数据
sh563010,电信ETF,563010,电信ETF易方达,,,,,2.05,,,,,,0.0,,,,2026-01-15 08:30:26,2026-01-15,,,,,0.0,170538065,170538065,83189300.0,,,,,,,,,,,,0.07181732481190672,0.05871049669259473,0.026213656238623984,0轴上方,无,63.43391421635793,正常,2.0688000000000004,2.0153,1.9384000000000001,,多头,上方,2.057670054979373,2.020745473613458,1.9608575760764464,多头,上方,0.0565,2.76,中,70.83,82.61,47.28,正常,无,477052.0,下降,无,100.82,强势,-42.94,正常,0.39,中位,1.16,价跌量增,,0.0,实时行情,,实时行情,2.05,2.133,1.938,1.744,0.79,中轨附近,历史数据
sh517520,黄金股ETF,517520,黄金股ETF,,,,,2.338,,,,,,0.0,,,,2026-01-15 08:30:10,2026-01-15,,,,,0.0,14398348776,14398348776,6158404096.0,,,,,,,,,,,,0.07624802427652488,0.05273230554861142,0.04703143745582693,0轴上方,无,75.01101064981685,超买,2.2326,2.1635,2.0970000000000004,,多头,上方,2.2510076704297246,2.1903531528012588,2.1227492923587716,多头,上方,0.0686,2.93,中,89.9,84.83,100.03,超买,无,2079750.0,上升,无,206.15,强势,-2.34,超买,0.78,高位,0.87,价涨量增,,0.0,实时行情,,实时行情,2.338,2.304,2.097,1.89,1.08,上轨附近,历史数据
sz159570,港股通创新药ETF,159570,港股通创新药ETF,,,,,1.752,,,,,,0.0,,,,2026-01-15 08:54:12,2026-01-15,,,,,0.0,26391422042,26391422042,15063597056.0,,,,,,,,,,,,0.011449383690691262,-0.008258309112145774,0.03941538560567407,0轴上方,无,62.278812595749805,正常,1.7310000000000003,1.6746000000000003,1.6451,,多头,上方,1.7242649653610167,1.6958042623826324,1.6773865521039328,多头,上方,0.0449,2.56,中,83.49,78.52,93.44,正常,无,65158416.0,上升,无,143.79,强势,-12.85,超买,0.56,中位,1.38,价涨量减,,0.0,实时行情,,实时行情,1.752,1.768,1.645,1.522,0.93,上轨附近,历史数据
sh563530,卫星ETF,563530,卫星ETF易方达,,,,,1.833,,,,,,0.0,,,,2026-01-15 08:30:10,2026-01-15,,,,,0.0,1497099084,1497099084,816748000.0,,,,,,,,,,,,0.19476152038565253,0.14981300411841336,0.08989703253447834,0轴上方,无,77.84069131443385,超买,1.799,1.6438000000000001,1.43025,,多头,上方,1.7802044295784796,1.665041951378658,1.4976875444292908,多头,上方,0.1124,6.13,高,84.3,89.84,73.21,超买,无,16836301.0,上升,无,125.42,强势,-18.48,超买,0.51,中位,2.11,价涨量减,,0.0,实时行情,,实时行情,1.833,1.952,1.43,0.908,0.89,上轨附近,历史数据
sz159516,半导体设备ETF,159516,半导体设备ETF,,,,,1.805,,,,,,0.0,,,,2026-01-15 08:54:33,2026-01-15,,,,,0.0,13457339748,13457339748,7455589888.0,,,,,,,,,,,,0.0863075471591217,0.06748114628400764,0.037652801750228115,0轴上方,无,71.5424025341899,超买,1.7995999999999999,1.7233999999999998,1.6314499999999998,,多头,上方,1.7823842949937558,1.7353473580802232,1.6613919759453908,多头,上方,0.0609,3.38,高,83.6,83.32,84.15,超买,金叉,24470216.0,上升,无,107.45,强势,-14.29,超买,0.48,中位,1.47,价涨量增,,0.0,实时行情,,实时行情,1.805,1.881,1.631,1.381,0.85,上轨附近,历史数据