基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.026,1.026,1.026,1.026,1.036,-0.01,-0.97,40895.0,4195877.0,0.0,0.04,1.12,1.0364,1.0,2026-01-15 09:25:04,2026-01-15,1.026,1.027,40895.0,,23.78,10493408729,10493408729,10227493888.0,-40895.0,,,,,,,,,,,0.018715527379003172,0.012609232920066294,0.012212588917873756,0轴上方,无,62.59946294815148,正常,1.0298,1.0122,0.9854499999999999,0.9826499999999999,多头,上方,1.0263772833666687,1.014544177702522,0.9972749520573232,多头,上方,0.0241,2.35,中,71.42,78.08,58.1,正常,无,42773342.0,下降,无,93.19,正常,-39.66,正常,0.5,中位,1.12,价跌量减,0.0,0.04,实时行情,实时行情,实时行情,1.026,1.056,0.985,0.915,0.79,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.229,1.229,1.229,1.229,1.234,-0.005,-0.41,3358.0,412698.0,0.0,0.02,1.11,1.2365,0.61,2026-01-15 09:25:06,2026-01-15,1.229,1.232,3358.0,,28.74,1783331228,1783331228,1451042496.0,-3358.0,,,,,,,,,,,0.016970501575561237,0.012063362955760626,0.00981427723960122,0轴上方,无,63.19481850517214,正常,1.2378,1.2214,1.19825,1.19015,多头,上方,1.231806332970483,1.2223897335556821,1.2067886385516478,多头,上方,0.0156,1.27,低,76.7,82.58,64.94,正常,无,4028644.0,下降,无,84.33,正常,-34.57,正常,0.5,中位,1.11,价跌量减,0.0,0.02,实时行情,实时行情,实时行情,1.229,1.258,1.198,1.139,0.76,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.543,0.543,0.543,0.543,0.545,-0.002,-0.37,110499.0,6000096.0,0.0,0.03,1.74,0.5446,0.29,2026-01-15 09:25:04,2026-01-15,0.543,0.544,110499.0,,19.08,17954485128,17954485128,33065350144.0,-110499.0,,,,,,,,,,,-0.004966200598106929,-0.006058296141657367,0.0021841910871008754,0轴下方,无,39.71942800738452,正常,0.5472,0.5461,0.5479499999999999,0.5691333333333334,纠缠,下方,0.5458518353511332,0.5466898361436594,0.5496341045640359,空头,下方,0.0071,1.32,低,52.28,55.51,45.81,正常,死叉,-141685136.0,下降,无,-93.21,正常,-63.64,正常,0.5,中位,1.74,价跌量减,0.0,0.03,实时行情,实时行情,实时行情,0.543,0.558,0.548,0.538,0.24,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.632,0.632,0.632,0.632,0.632,0.0,0.0,8153.0,515269.6,0.0,0.01,0.6,0.6334,0.22,2026-01-15 09:25:00,2026-01-15,0.632,0.633,8153.0,,-41.66,5392511990,5392511990,8532455680.0,-8153.0,,,,,,,,,,,-0.0006183542451280166,-0.00046484572743354333,-0.0003070170353889466,0轴下方,死叉,45.50353988203704,正常,0.6355999999999999,0.6362,0.6356,0.6405,纠缠,下方,0.6343463367427433,0.6353486744045773,0.6357573006310195,空头,下方,0.0074,1.18,低,41.39,49.66,24.84,正常,无,-19073123.0,持平,无,-80.95,正常,-68.42,正常,0.5,中位,0.6,量价关系不明确,0.0,0.01,实时行情,实时行情,实时行情,0.632,0.643,0.636,0.628,0.25,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.602,1.602,1.602,1.602,1.617,-0.015,-0.93,29039.0,4652048.0,0.0,0.02,0.71,1.6156,0.84,2026-01-15 09:25:05,2026-01-15,1.602,1.603,29039.0,,95.16,20164379844,20164379844,12587003648.0,-29039.0,,,,,,,,,,,0.051621255349866724,0.04169755842936448,0.019847393841004493,0轴上方,无,64.3081719133284,正常,1.6152000000000002,1.5843,1.515,1.4584000000000001,多头,上方,1.604433488253991,1.5807290655647381,1.5364236793555535,多头,上方,0.0412,2.57,中,79.66,83.89,71.19,正常,无,50454396.0,下降,无,81.19,正常,-24.74,正常,0.5,中位,0.71,价跌量减,0.0,0.02,实时行情,实时行情,实时行情,1.602,1.681,1.515,1.349,0.76,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.807,0.807,0.807,0.807,0.803,0.004,0.5,26804.0,2163082.8,0.0,0.03,1.66,0.8021,-0.61,2026-01-15 09:25:00,2026-01-15,0.805,0.807,26804.0,,37.83,6390746677,6390746677,7919140864.0,26804.0,,,,,,,,,,,0.010697517037924098,0.011083614826172067,-0.0007721955764959376,0轴上方,无,58.24365932616126,正常,0.808,0.8070999999999999,0.79835,0.7708166666666667,多头,上方,0.8064868065599944,0.804321397987986,0.7965217547860736,多头,上方,0.0139,1.73,中,60.97,67.76,47.4,正常,无,29150323.0,上升,无,67.33,正常,-35.9,正常,0.5,中位,1.66,价涨量减,0.0,0.03,实时行情,实时行情,实时行情,0.807,0.823,0.798,0.774,0.68,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.515,1.515,1.515,1.515,1.516,-0.001,-0.07,5159.0,781590.0,0.0,0.02,1.01,1.5208,0.38,2026-01-15 09:25:04,2026-01-15,1.515,1.516,5159.0,,37.3,4525074575,4525074575,2986847904.0,-5159.0,,,,,,,,,,,0.004515429553614059,-0.00031256036735022145,0.00965597984192856,0轴上方,无,47.76712727368852,正常,1.5424,1.536,1.5067,1.5496166666666666,多头,上方,1.5303192599509339,1.5288841255657266,1.521673109431089,多头,下方,0.0275,1.82,中,52.0,68.74,18.53,正常,无,5992788.0,下降,无,20.51,正常,-60.91,正常,0.5,中位,1.01,价跌量减,0.0,0.02,实时行情,实时行情,实时行情,1.515,1.581,1.507,1.432,0.56,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.896,1.896,1.896,1.896,1.907,-0.011,-0.58,10938.0,2073845.0,0.0,0.05,2.41,1.9094,0.7,2026-01-15 09:25:02,2026-01-15,1.896,1.897,10938.0,,50.64,4228808064,4228808064,2230384000.0,-10938.0,,,,,,,,,,,0.03128467354978204,0.028994294474321166,0.004580758150921745,0轴上方,无,55.31304066916679,正常,1.9195999999999998,1.9186,1.8668,1.8394333333333333,多头,上方,1.912004163267883,1.9054653040947402,1.8799168971072668,多头,上方,0.0494,2.6,中,51.54,66.32,21.98,正常,无,8369737.0,下降,无,37.21,正常,-47.24,正常,0.5,中位,2.41,价跌量减,0.0,0.05,实时行情,实时行情,实时行情,1.896,1.998,1.867,1.735,0.61,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.047,1.047,1.047,1.047,1.06,-0.013,-1.23,588577.0,61624012.947,0.0,0.46,5.65,1.0542,0.68,2026-01-15 09:25:03,2026-01-15,1.047,1.048,588577.0,,89.91,13534175328,13534175328,12926624000.0,-588577.0,,,,,,,,,,,0.045845935852991904,0.024228485099450893,0.04323490150708202,0轴上方,无,76.1798311288053,超买,1.0230000000000001,0.9607000000000001,0.9022,0.8876000000000001,多头,上方,1.0191724621677003,0.9764756450259295,0.9315069990509071,多头,上方,0.0326,3.12,高,82.25,86.06,74.65,超买,无,114834415.0,下降,无,156.53,强势,-21.27,正常,0.5,中位,5.65,价跌量减,0.0,0.46,实时行情,实时行情,实时行情,1.047,1.06,0.902,0.745,0.96,上轨附近,实时行情
sh561800,稀有金属ETF,561800,稀有金属ETF基金,1.11,1.11,1.11,1.11,1.107,0.003,0.27,1143.0,126873.0,0.0,0.06,0.97,1.1012,-0.8,2026-01-15 09:25:04,2026-01-15,1.108,1.11,1143.0,,49.58,205990692,205990692,185577200.0,1143.0,,,,,,,,,,,0.04832456103269456,0.03882865694704567,0.01899180817129778,0轴上方,无,72.79868393437499,超买,1.1056,1.0728,1.0183,0.9486833333333333,多头,上方,1.099597167263422,1.0742016026817833,1.0333718263588179,多头,上方,0.0341,3.08,高,82.26,85.61,75.56,超买,无,2478765.0,上升,无,108.59,强势,-18.32,超买,0.5,中位,0.97,价涨量减,0.0,0.06,实时行情,实时行情,实时行情,1.11,1.15,1.018,0.887,0.85,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.59,0.59,0.59,0.59,0.593,-0.003,-0.51,3876.0,228684.0,0.0,0.07,0.34,0.5965,1.09,2026-01-15 09:25:04,2026-01-15,0.59,0.591,3876.0,,8.48,323741203,323741203,548713904.0,-3876.0,,,,,,,,,,,0.011517466162873635,0.005128915874275063,0.012777100577197144,0轴上方,无,76.48361465553026,超买,0.584,0.5652999999999999,0.5507500000000001,0.5507500000000001,多头,上方,0.5826173194099271,0.5705600991622971,0.558751671092379,多头,上方,0.0101,1.71,中,79.54,78.04,82.53,正常,无,16489082.0,下降,无,159.66,强势,-22.97,正常,0.5,中位,0.34,价跌量减,0.0,0.07,实时行情,实时行情,实时行情,0.59,0.593,0.551,0.508,0.96,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.072,1.072,1.072,1.072,1.072,0.0,0.0,13374.0,1433693.0,0.0,0.02,0.5,1.073,0.09,2026-01-15 09:25:04,2026-01-15,1.072,1.073,13374.0,,22.77,8468453667,8468453667,7899676928.0,-13374.0,,,,,,,,,,,-0.009056827188181238,-0.015352409148668505,0.012591163920974535,0轴下方,无,45.526763009794394,正常,1.083,1.0715000000000001,1.06695,1.1339666666666666,多头,上方,1.0768557674309642,1.0743002314516834,1.0772478839563986,纠缠,下方,0.0157,1.47,低,65.77,65.92,65.45,正常,死叉,-31298273.0,持平,无,19.33,正常,-40.0,正常,0.5,中位,0.5,量价关系不明确,0.0,0.02,实时行情,实时行情,实时行情,1.072,1.118,1.067,1.016,0.55,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.493,1.493,1.493,1.493,1.493,0.0,0.0,763.0,113916.0,0.0,0.0,0.13,1.4936,0.04,2026-01-15 09:25:03,2026-01-15,1.49,1.493,763.0,,-23.37,4827206561,4827206561,3233226096.0,763.0,,,,,,,,,,,0.00916165067706931,0.0036770967922900412,0.010969107769558539,0轴上方,无,55.65908115449859,正常,1.5010000000000001,1.4842,1.46885,1.4798,多头,上方,1.4945014482933607,1.4864757783037086,1.4765863217936055,多头,上方,0.0246,1.65,中,66.81,71.72,57.0,正常,无,5583094.0,持平,无,77.39,正常,-33.33,正常,0.5,中位,0.13,量价关系不明确,0.0,0.0,实时行情,实时行情,实时行情,1.493,1.52,1.469,1.418,0.74,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.598,1.598,1.598,1.598,1.608,-0.01,-0.62,696.0,111220.8,0.0,0.01,0.42,1.6045,0.41,2026-01-15 09:25:00,2026-01-15,1.596,1.598,696.0,,-96.97,1442282647,1442282647,902554848.0,696.0,,,,,,,,,,,0.024303003259405154,0.019930740002936327,0.008744526512937653,0轴上方,无,62.71985959598882,正常,1.6059999999999999,1.5917999999999999,1.5586499999999999,1.5276,多头,上方,1.599784997979903,1.5885655859304535,1.568003019899942,多头,上方,0.0221,1.39,低,71.47,81.65,51.12,正常,无,3852563.0,下降,无,84.36,正常,-30.28,正常,0.5,中位,0.42,价跌量减,0.0,0.01,实时行情,实时行情,实时行情,1.598,1.633,1.559,1.484,0.76,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.666,1.666,1.666,1.666,1.691,-0.025,-1.48,54560.0,9089696.0,0.0,0.06,1.42,1.6878,1.29,2026-01-15 09:25:00,2026-01-15,1.666,1.667,54560.0,,81.86,15742170799,15742170799,9449082112.0,-54560.0,,,,,,,,,,,0.06738466957905431,0.04390778369978556,0.0469537717585375,0轴上方,无,74.45967448934462,超买,1.6648,1.5844,1.50895,1.4443333333333332,多头,上方,1.6514013537759287,1.60114047867296,1.5391477206852366,多头,上方,0.0493,2.96,中,80.54,84.82,71.99,超买,无,28528697.0,下降,无,129.58,强势,-27.51,正常,0.5,中位,1.42,价跌量减,0.0,0.06,实时行情,实时行情,实时行情,1.666,1.712,1.509,1.306,0.89,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.231,1.231,1.231,1.231,1.237,-0.006,-0.49,243169.0,29934104.0,0.0,0.05,1.83,1.2369,0.48,2026-01-15 09:25:04,2026-01-15,1.23,1.231,243169.0,,30.4,57367420782,57367420782,46602291456.0,243169.0,,,,,,,,,,,0.009245754562071662,0.009202205899743049,8.709732465722597e-05,0轴上方,无,51.20797968730286,正常,1.241,1.2437,1.2298,1.2224499999999998,纠缠,上方,1.239103375789587,1.2384278558483564,1.2309692977031523,多头,上方,0.0245,1.99,中,37.26,46.35,19.07,正常,无,29524554.0,下降,无,5.16,正常,-74.03,正常,0.5,中位,1.83,价跌量减,0.0,0.05,实时行情,实时行情,实时行情,1.231,1.272,1.23,1.188,0.51,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.848,0.848,0.848,0.848,0.856,-0.008,-0.93,111242.0,9433321.6,0.0,0.04,1.94,0.8537,0.67,2026-01-15 09:25:00,2026-01-15,0.848,0.849,111242.0,,95.71,21154298851,21154298851,24946107136.0,-111242.0,,,,,,,,,,,0.026054777395707385,0.025329823464849185,0.0014499078617164,0轴上方,无,66.15099101610295,正常,0.851,0.849,0.8192999999999999,0.7668833333333333,多头,上方,0.8502436909680993,0.8430895342435657,0.8231540960189572,多头,上方,0.0176,2.08,中,68.43,75.77,53.73,正常,无,122820341.0,下降,无,66.04,正常,-27.85,正常,0.5,中位,1.94,价跌量减,0.0,0.04,实时行情,实时行情,实时行情,0.848,0.892,0.819,0.747,0.7,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.684,1.684,1.684,1.684,1.699,-0.015,-0.88,2362.0,397760.8,0.0,0.04,0.93,1.7028,1.1,2026-01-15 09:25:00,2026-01-15,1.684,1.687,2362.0,,21.51,1072736480,1072736480,637016912.0,-2362.0,,,,,,,,,,,0.058116865060022116,0.050013396016263464,0.016206938087517303,0轴上方,无,68.27510924369612,正常,1.6987999999999999,1.6646,1.5956,1.5114833333333333,多头,上方,1.6859759403169992,1.6614024062398627,1.6134652009712795,多头,上方,0.0388,2.3,中,77.46,84.76,62.87,正常,无,8179221.0,下降,无,87.2,正常,-24.52,正常,0.5,中位,0.93,价跌量减,0.0,0.04,实时行情,实时行情,实时行情,1.684,1.762,1.596,1.429,0.77,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.581,0.581,0.581,0.581,0.581,0.0,0.0,44389.0,2579001.0,0.0,0.02,0.62,0.581,0.0,2026-01-15 09:25:02,2026-01-15,0.58,0.581,44389.0,,-40.26,14835334094,14835334094,25534137856.0,44389.0,,,,,,,,,,,0.006735718875043539,-0.00039137366324914634,0.01425418507658537,0轴上方,无,66.0856433025925,正常,0.568,0.5521,0.53915,0.5576166666666666,多头,上方,0.569168414622386,0.5574814945374049,0.5487634836786403,多头,上方,0.0139,2.4,中,71.52,66.12,82.32,正常,无,-26728838.0,持平,无,179.92,强势,-22.22,正常,0.5,中位,0.62,量价关系不明确,0.0,0.02,实时行情,实时行情,实时行情,0.581,0.579,0.539,0.499,1.02,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.802,0.802,0.802,0.802,0.804,-0.002,-0.25,68063.0,5458653.0,0.0,0.05,1.67,0.802,0.0,2026-01-15 09:25:06,2026-01-15,0.802,0.803,68063.0,,11.8,11831488960,11831488960,14752480000.0,-68063.0,,,,,,,,,,,-0.005050843531149374,-0.0037850398738202883,-0.002531607314658171,0轴下方,无,35.82592037918205,正常,0.8082,0.8139,0.8172,0.8271333333333334,空头,下方,0.8078489117626014,0.8117449722572091,0.815999377080876,空头,下方,0.0081,1.02,低,17.76,29.56,-5.84,正常,无,-52836176.0,下降,无,-192.7,弱势,-100.0,超卖,0.5,中位,1.67,价跌量减,0.0,0.05,实时行情,实时行情,实时行情,0.802,0.831,0.817,0.803,-0.04,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.879,1.879,1.879,1.879,1.875,0.004,0.21,16404.0,3082311.6,0.0,0.05,1.7,1.8722,-0.36,2026-01-15 09:25:00,2026-01-15,1.878,1.879,16404.0,,48.98,5720277821,5720277821,3044320288.0,16404.0,,,,,,,,,,,0.08789229871080373,0.07075780043609234,0.03426899654942278,0轴上方,无,76.82015807592742,超买,1.8584,1.8044,1.7028499999999998,1.5706,多头,上方,1.852383001613009,1.8051450078026825,1.7310792944761872,多头,上方,0.0583,3.1,高,86.76,87.89,84.48,超买,无,20956718.0,上升,无,114.41,强势,-10.56,超买,0.5,中位,1.7,价涨量减,0.0,0.05,实时行情,实时行情,实时行情,1.879,1.94,1.703,1.466,0.87,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.895,0.895,0.895,0.895,0.917,-0.022,-2.4,92090.0,8242055.0,0.0,0.08,1.18,0.9182,2.53,2026-01-15 09:25:03,2026-01-15,0.894,0.895,92090.0,,-72.75,10537424239,10537424239,11773658368.0,92090.0,,,,,,,,,,,0.060004960222135306,0.048180307742546724,0.023649304959177164,0轴上方,无,65.93157734638348,正常,0.9199999999999999,0.8737999999999999,0.7989999999999999,0.7192833333333334,多头,上方,0.9019656346699133,0.8728305484834997,0.8216870405483517,多头,上方,0.0405,4.53,高,71.67,81.68,51.65,正常,无,156166525.0,下降,无,86.49,正常,-33.09,正常,0.5,中位,1.18,价跌量减,0.0,0.08,实时行情,实时行情,实时行情,0.895,0.977,0.799,0.621,0.77,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.669,1.669,1.669,1.669,1.679,-0.01,-0.6,42712.0,7128632.8,0.0,0.03,1.42,1.6814,0.74,2026-01-15 09:25:00,2026-01-15,1.668,1.669,42712.0,,-94.1,25013686363,25013686363,14987229696.0,42712.0,,,,,,,,,,,0.05055248252789335,0.038846429502984656,0.02341210604981739,0轴上方,无,67.4553904714825,正常,1.6666,1.6222999999999999,1.5664500000000001,1.4994333333333332,多头,上方,1.6581203143257113,1.628270546283808,1.584721632758676,多头,上方,0.0392,2.35,中,81.76,85.41,74.47,超买,无,73916648.0,下降,无,123.3,强势,-20.3,正常,0.5,中位,1.42,价跌量减,0.0,0.03,实时行情,实时行情,实时行情,1.669,1.707,1.566,1.426,0.86,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.069,1.069,1.069,1.069,1.084,-0.015,-1.38,169780.0,18149482.0,0.0,0.07,2.36,1.084,1.38,2026-01-15 09:25:04,2026-01-15,1.069,1.07,169780.0,,81.1,25532196322,25532196322,23884187392.0,-169780.0,,,,,,,,,,,0.030761926774398374,0.022983856504092657,0.015556140540611434,0轴上方,无,65.81644511919792,正常,1.0784,1.0566,1.0105499999999998,0.9884833333333333,多头,上方,1.0713169962888895,1.0547286608991844,1.0272756661119749,多头,上方,0.025,2.34,中,74.61,84.16,55.53,正常,无,88905221.0,下降,无,85.86,正常,-27.27,正常,0.5,中位,2.36,价跌量减,0.0,0.07,实时行情,实时行情,实时行情,1.069,1.119,1.011,0.902,0.77,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,2.019,2.019,2.019,2.019,2.038,-0.019,-0.93,19529.0,3942905.0,0.0,0.14,2.84,2.0391,0.99,2026-01-15 09:25:06,2026-01-15,2.018,2.019,19529.0,,-59.01,2739560910,2739560910,1356890000.0,19529.0,,,,,,,,,,,0.09523323454162824,0.06021845322823596,0.07002956262678456,0轴上方,无,75.42189281839286,超买,1.9746000000000001,1.8580999999999999,1.7538,1.6615,多头,上方,1.9652563814502229,1.887484106833503,1.799782339212975,多头,上方,0.0589,2.92,中,85.75,87.89,81.46,超买,无,12415709.0,下降,无,164.46,强势,-14.74,超买,0.5,中位,2.84,价跌量减,0.0,0.14,实时行情,实时行情,实时行情,2.019,2.039,1.754,1.469,0.96,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.861,9.861,9.861,9.861,9.922,-0.061,-0.61,32485.0,32033459.0,0.0,0.03,1.78,9.8507,-0.1,2026-01-15 09:25:03,2026-01-15,9.86,9.861,32485.0,,-83.59,100205913075,100205913075,10161840896.0,32485.0,,,,,,,,,,,0.1612631676255809,0.13484178594648852,0.052842763358184774,0轴上方,无,66.44141047892954,正常,9.789,9.634699999999999,9.5611,9.16835,多头,上方,9.791661037991524,9.69349241339013,9.56310419010102,多头,上方,0.1311,1.33,低,88.31,81.45,102.03,超买,无,21006099.0,下降,无,139.34,强势,-8.78,超买,0.5,中位,1.78,价跌量减,0.0,0.03,实时行情,实时行情,实时行情,9.861,9.929,9.561,9.193,0.91,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.988,0.988,0.988,0.988,0.996,-0.008,-0.8,7284.0,719659.2,0.0,0.01,0.39,0.9953,0.73,2026-01-15 09:25:00,2026-01-15,0.988,0.989,7284.0,,59.16,8321397973,8321397973,8422467584.0,-7284.0,,,,,,,,,,,0.010077904955348327,0.009315255906377055,0.0015252980979425443,0轴上方,无,52.25907432837854,正常,0.9991999999999999,1.0014999999999998,0.97955,0.9818333333333332,纠缠,上方,0.9960302122465348,0.994952969835462,0.9865217840848949,多头,上方,0.0261,2.64,中,41.61,57.79,9.26,正常,无,41983163.0,下降,无,25.66,正常,-56.58,正常,0.5,中位,0.39,价跌量减,0.0,0.01,实时行情,实时行情,实时行情,0.988,1.04,0.98,0.919,0.57,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.842,0.842,0.842,0.842,0.84,0.002,0.24,5793.0,487770.6,0.0,0.02,1.61,0.8429,0.11,2026-01-15 09:25:00,2026-01-15,0.841,0.842,5793.0,,-12.18,2223787178,2223787178,2641077408.0,5793.0,,,,,,,,,,,0.00711497486119228,0.00752186198006669,-0.0008137742377488186,0轴上方,死叉,55.97046835095463,正常,0.844,0.8455999999999999,0.83705,0.8217333333333333,纠缠,上方,0.843259858625543,0.8424469044633023,0.8372580747232181,多头,上方,0.011,1.31,低,44.06,57.17,17.85,正常,无,6927918.0,上升,无,40.95,正常,-45.45,正常,0.5,中位,1.61,价涨量减,0.0,0.02,实时行情,实时行情,实时行情,0.842,0.859,0.837,0.815,0.61,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.12,3.12,3.12,3.12,3.176,-0.056,-1.76,18190.0,5675280.0,0.0,0.05,0.96,3.1659,1.45,2026-01-15 09:25:06,2026-01-15,3.12,3.122,18190.0,,-66.85,12344162388,12344162388,3956462304.0,-18190.0,,,,,,,,,,,0.07726445913147728,0.088016357846031,-0.021503797429107435,0轴上方,无,55.530138892196874,正常,3.1596,3.1439,3.1026,2.857466666666667,多头,上方,3.1469884428772805,3.1370381431522563,3.0856084844528286,多头,上方,0.0877,2.81,中,49.52,58.42,31.71,正常,无,61735335.0,下降,无,30.59,正常,-69.07,正常,0.5,中位,0.96,价跌量减,0.0,0.05,实时行情,实时行情,实时行情,3.12,3.254,3.103,2.951,0.56,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.904,0.904,0.904,0.904,0.904,0.0,0.0,353.0,31911.0,0.0,0.02,1.39,0.9067,0.3,2026-01-15 09:25:04,2026-01-15,0.904,0.905,353.0,,40.31,131313232,131313232,145258000.0,-353.0,,,,,,,,,,,0.009164957876377056,0.005537241837139141,0.007255432078475829,0轴上方,无,67.10463869465833,正常,0.9042,0.8914,0.8815999999999999,0.8750833333333333,多头,上方,0.9014624917157188,0.8942621894544235,0.8855701305462947,多头,上方,0.0104,1.15,低,80.34,81.22,78.57,超买,死叉,293550.0,持平,无,124.39,强势,-25.0,正常,0.5,中位,1.39,量价关系不明确,0.0,0.02,实时行情,实时行情,实时行情,0.904,0.912,0.882,0.851,0.87,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.284,1.284,1.284,1.284,1.322,-0.038,-2.87,580746.0,74567813.0,0.0,0.65,6.36,1.3008,1.29,2026-01-15 09:25:05,2026-01-15,1.284,1.285,580746.0,,98.62,11517382868,11517382868,8969924352.0,-580746.0,,,,,,,,,,,0.08172844357152975,0.04765441587436697,0.06814805539432556,0轴上方,无,81.21863467244239,超买,1.2688,1.1615,1.0611,1.0047166666666667,多头,上方,1.2553227358892167,1.1859498884240418,1.108303597039953,多头,上方,0.05,3.89,高,82.35,87.2,72.65,超买,无,122571042.0,下降,无,140.49,强势,-24.48,正常,0.5,中位,6.36,价跌量减,0.0,0.65,实时行情,实时行情,实时行情,1.284,1.327,1.061,0.795,0.92,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.15,2.15,2.15,2.15,2.15,0.0,0.0,121777.0,26182055.0,0.0,0.09,0.48,2.1645,0.67,2026-01-15 09:25:05,2026-01-15,2.15,2.151,121777.0,,-4.09,29635574131,29635574131,13783987968.0,-121777.0,,,,,,,,,,,0.019345840662980063,0.01282647646301745,0.013038728399925224,0轴上方,无,55.11707935510035,正常,2.1528,2.1485,2.1127,2.129633333333333,多头,上方,2.151844909057686,2.1422828324120844,2.1230935734554013,多头,上方,0.0503,2.34,中,57.57,59.94,52.82,正常,无,255990620.0,持平,无,54.04,正常,-43.19,正常,0.5,中位,0.48,量价关系不明确,0.0,0.09,实时行情,实时行情,实时行情,2.15,2.22,2.113,2.006,0.67,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,2.063,2.063,2.063,2.063,2.05,0.013,0.63,93.0,19186.0,0.0,0.01,0.54,2.0422,-1.02,2026-01-15 09:25:02,2026-01-15,2.06,2.063,93.0,,-85.16,171619526,171619526,83189300.0,93.0,,,,,,,,,,,0.07098409970647923,0.06116521729537164,0.019637764822215187,0轴上方,无,64.473753083728,正常,2.0814,2.0308,1.95105,1.8264666666666665,多头,上方,2.059446703319582,2.0284281147746475,1.9705854259739277,多头,上方,0.0555,2.69,中,63.4,76.21,37.78,正常,无,477145.0,上升,无,95.64,正常,-40.64,正常,0.5,中位,0.54,价涨量减,0.0,0.01,实时行情,实时行情,实时行情,2.063,2.143,1.951,1.759,0.79,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.32,2.32,2.32,2.32,2.338,-0.018,-0.77,25958.0,6022270.0,0.0,0.04,3.74,2.3242,0.18,2026-01-15 09:25:04,2026-01-15,2.32,2.321,25958.0,,5.42,14287497503,14287497503,6158404096.0,-25958.0,,,,,,,,,,,0.08232098137794663,0.05865004071447846,0.04734188132693634,0轴上方,无,72.34532702850603,超买,2.2724,2.1916,2.1163,1.9958666666666667,多头,上方,2.2740051136198165,2.2139253068373934,2.1415350740388885,多头,上方,0.0654,2.82,中,90.09,86.58,97.12,超买,无,2053792.0,下降,无,164.27,强势,-7.03,超买,0.5,中位,3.74,价跌量减,0.0,0.04,实时行情,实时行情,实时行情,2.32,2.331,2.116,1.902,0.97,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.752,1.752,1.752,1.752,1.752,0.0,0.0,22181.0,3886111.2,0.0,0.01,0.33,1.7551,0.18,2026-01-15 09:25:03,2026-01-15,1.751,1.752,22181.0,,83.59,26391422042,26391422042,15063597056.0,22181.0,,,,,,,,,,,0.01564274265377885,-0.0034780987589608484,0.0382416828254794,0轴上方,无,62.27881259574981,正常,1.7386,1.6936,1.6530999999999998,1.7046166666666667,多头,上方,1.7335099769073445,1.7060216692221535,1.684492594760701,多头,上方,0.0436,2.49,中,84.62,80.55,92.76,超买,无,65158416.0,持平,无,122.95,强势,-12.85,超买,0.5,中位,0.33,量价关系不明确,0.0,0.01,实时行情,实时行情,实时行情,1.752,1.782,1.653,1.524,0.88,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.764,1.764,1.764,1.764,1.833,-0.069,-3.76,39185.0,6912234.0,0.0,0.48,2.95,1.8342,3.83,2026-01-15 09:25:04,2026-01-15,1.763,1.764,39185.0,,-61.49,1440743472,1440743472,816748000.0,39185.0,,,,,,,,,,,0.19145854026021092,0.15814211134677286,0.06663285782687611,0轴上方,无,71.213421500667,超买,1.8204,1.6859000000000002,1.46155,,多头,上方,1.77480295305232,1.6830343238552656,1.523050635436025,多头,上方,0.1119,6.34,高,75.82,85.17,57.13,正常,无,16797116.0,下降,无,92.52,正常,-28.77,正常,0.5,中位,2.95,价跌量减,0.0,0.48,实时行情,实时行情,实时行情,1.764,1.985,1.462,0.938,0.79,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.783,1.783,1.783,1.783,1.805,-0.022,-1.22,51700.0,9218145.66,0.0,0.07,1.18,1.8025,1.08,2026-01-15 09:25:00,2026-01-15,1.783,1.784,51700.0,,75.54,13293316770,13293316770,7455589888.0,-51700.0,,,,,,,,,,,0.0851277955200389,0.0710104761312139,0.028234638777650006,0轴上方,无,67.9444356307252,正常,1.7952000000000001,1.7472,1.64575,1.5202666666666667,多头,上方,1.7825895299958372,1.7440114747929099,1.6729736925220202,多头,上方,0.0607,3.41,高,81.49,82.71,79.06,超买,死叉,24418516.0,下降,无,81.7,正常,-21.27,正常,0.5,中位,1.18,价跌量减,0.0,0.07,实时行情,实时行情,实时行情,1.783,1.896,1.646,1.395,0.77,中轨附近,实时行情