基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.035,1.026,1.05,1.025,1.036,-0.001,-0.1,2440841,253938891.0,2.41,2.39,0.9,1.0356,0.06,2026-01-15 10:43:01,2026-01-15,1.035,1.036,1321744.0,1119097.0,33.23,10585456174,10585456174,10227493888.0,234,7804277.0,3.07,15747084.0,6.2,-7942807.0,-3.13,-9044932.0,-3.56,1240654.0,0.49,0.019433476096951785,0.012752822663656016,0.013361306866591538,0轴上方,无,66.3565628350928,正常,1.0315999999999999,1.0131000000000001,0.9859,0.9827999999999999,多头,上方,1.0293772833666686,1.0161805413388856,0.998132094914466,多头,上方,0.0252,2.44,中,74.25,79.03,64.71,正常,无,40373396.0,下降,无,113.68,强势,-31.9,正常,0.4,中位,0.9,价跌量减,2.41,2.39,实时行情,实时行情,实时行情,1.035,1.057,0.986,0.914,0.84,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.231,1.229,1.236,1.226,1.234,-0.003,-0.24,407763,50230900.0,0.81,2.81,1.84,1.2321,0.09,2026-01-15 10:43:00,2026-01-15,1.23,1.231,148863.0,258900.0,-1.43,1786233313,1786233313,1451042496.0,10,3940222.0,7.84,-2673712.0,-5.32,6613934.0,13.17,-1348640.0,-2.68,-2591582.0,-5.16,0.017130045735105348,0.012095271787669448,0.0100695478948718,0轴上方,无,64.32151207577895,正常,1.2382000000000002,1.2216,1.19835,1.1901833333333334,多头,上方,1.2324729996371495,1.2227533699193185,1.2069791147421238,多头,上方,0.0159,1.29,低,77.55,82.86,66.93,正常,无,3624239.0,下降,无,88.93,正常,-32.1,正常,0.5,中位,1.84,价跌量减,0.81,2.81,实时行情,实时行情,实时行情,1.231,1.258,1.198,1.138,0.77,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.541,0.543,0.546,0.54,0.545,-0.004,-0.73,5933119,321851749.0,1.1,1.79,1.26,0.5404,-0.11,2026-01-15 10:43:01,2026-01-15,0.54,0.541,3877762.0,2055357.0,18.08,17888354428,17888354428,33065350144.0,10,-43768363.0,-13.6,-56305156.0,-17.49,12536793.0,3.9,25606210.0,7.96,18162153.0,5.64,-0.005125744757651041,-0.006090204973566189,0.0019289204318302961,0轴下方,无,38.19944582686454,正常,0.5468,0.5459,0.5478500000000001,0.5691,纠缠,下方,0.5451851686844666,0.5463261997800231,0.5494436283735598,空头,下方,0.0074,1.37,低,48.77,54.34,37.62,正常,死叉,-147507769.0,下降,无,-104.23,弱势,-72.73,正常,0.17,低位,1.26,价跌量减,1.1,1.79,实时行情,实时行情,实时行情,0.541,0.558,0.548,0.538,0.15,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.635,0.632,0.638,0.632,0.632,0.003,0.47,888391,56427207.935,0.95,1.04,0.89,0.6341,-0.14,2026-01-15 10:43:00,2026-01-15,0.634,0.635,411994.0,476397.0,19.63,5418109357,5418109357,8532455680.0,500,7765699.0,13.76,10849651.0,19.23,-3083952.0,-5.47,-5799418.0,-10.28,-1966281.0,-3.48,-0.000458810085583794,-0.0004329368955246988,-5.174638011819037e-05,0轴下方,死叉,47.71742676722777,正常,0.636,0.6364000000000001,0.6357,0.6405333333333334,纠缠,下方,0.6350130034094099,0.6357123107682137,0.6359477768214957,空头,下方,0.0079,1.24,低,44.9,50.83,33.03,正常,无,-18184729.0,上升,无,-21.67,正常,-57.89,正常,0.33,中位,0.89,价涨量减,0.95,1.04,实时行情,实时行情,实时行情,0.635,0.643,0.636,0.629,0.45,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.601,1.602,1.626,1.594,1.617,-0.016,-0.99,3864435,622130364.0,1.98,3.07,1.29,1.6001,-0.06,2026-01-15 10:42:59,2026-01-15,1.6,1.602,2194932.0,1669503.0,14.27,20151792840,20151792840,12587003648.0,-1117,-15100282.0,-2.43,-46226775.0,-7.43,31126493.0,5.0,1369454.0,0.22,13730825.0,2.21,0.051621255349866724,0.04169755842936448,0.019847393841004493,0轴上方,无,64.3081719133284,正常,1.6152000000000002,1.5843,1.515,1.4584000000000001,多头,上方,1.604433488253991,1.5807290655647381,1.5364236793555535,多头,上方,0.0424,2.65,中,79.66,83.89,71.19,正常,无,46617896.0,下降,无,85.45,正常,-24.74,正常,0.25,低位,1.29,价跌量减,1.98,3.07,实时行情,实时行情,实时行情,1.601,1.681,1.515,1.349,0.76,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.807,0.807,0.816,0.805,0.803,0.004,0.5,2262679,183553245.8,1.37,2.86,1.92,0.805,-0.25,2026-01-15 10:43:00,2026-01-15,0.806,0.807,1094760.0,1167919.0,-5.07,6390746677,6390746677,7919140864.0,100,-25592703.0,-13.94,-7506256.0,-4.09,-18086447.0,-9.85,19650405.0,10.71,5942298.0,3.24,0.010697517037924098,0.011083614826172067,-0.0007721955764959376,0轴上方,无,58.24365932616126,正常,0.808,0.8070999999999999,0.79835,0.7708166666666667,多头,上方,0.8064868065599944,0.804321397987986,0.7965217547860736,多头,上方,0.0146,1.81,中,60.97,67.76,47.4,正常,无,31386250.0,上升,无,81.7,正常,-35.9,正常,0.18,低位,1.92,价涨量减,1.37,2.86,实时行情,实时行情,实时行情,0.807,0.823,0.798,0.774,0.68,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.517,1.515,1.532,1.513,1.516,0.001,0.07,581864,88518730.0,1.25,1.95,1.54,1.517,0.0,2026-01-15 10:43:01,2026-01-15,1.517,1.518,366953.0,214911.0,31.16,4531048270,4531048270,2986847904.0,-9,-1863682.0,-2.11,3862164.0,4.36,-5725846.0,-6.47,3834849.0,4.33,-1971168.0,-2.23,0.004674973713157948,-0.0002806515354414436,0.009911250497198784,0轴上方,无,48.2585697361098,正常,1.5428,1.5362,1.5068000000000001,1.54965,多头,上方,1.5309859266176007,1.529247761929363,1.521863585621565,多头,下方,0.0288,1.9,中,52.76,68.99,20.29,正常,无,6579828.0,上升,无,31.91,正常,-59.09,正常,0.21,低位,1.54,价涨量减,1.25,1.95,实时行情,实时行情,实时行情,1.517,1.582,1.507,1.432,0.57,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.954,1.896,1.96,1.896,1.907,0.047,2.46,734349,143055586.0,3.36,3.29,2.22,1.9552,0.06,2026-01-15 10:42:59,2026-01-15,1.953,1.954,379149.0,355200.0,3.12,4358170336,4358170336,2230384000.0,135,25475245.0,17.81,24753036.0,17.31,722209.0,0.5,-9595375.0,-6.71,-15879869.0,-11.1,0.03591145417656261,0.02991965059967728,0.011983607153770656,0轴上方,无,63.146664256593915,正常,1.9311999999999998,1.9243999999999999,1.8697,1.8403999999999998,多头,上方,1.9313374966012165,1.9160107586401947,1.8854407066310763,多头,上方,0.0531,2.72,中,70.13,72.51,65.35,正常,无,9117013.0,上升,无,80.87,正常,-11.66,超买,0.91,高位,2.22,价涨量减,3.36,3.29,实时行情,实时行情,实时行情,1.954,2.006,1.87,1.733,0.81,上轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.041,1.047,1.072,1.037,1.06,-0.019,-1.79,22887888,2414579347.961,3.3,17.71,3.01,1.0424,0.13,2026-01-15 10:43:00,2026-01-15,1.041,1.042,11274952.0,11612936.0,8.21,13456615584,13456615584,12926624000.0,-1235,78544016.0,3.25,245911968.0,10.18,-167367952.0,-6.93,-96292209.0,-3.99,17748179.0,0.74,0.0454470754541314,0.024148713019678792,0.04259672486890522,0轴上方,无,74.79434753629533,超买,1.022,0.9602,0.90195,0.8875166666666666,多头,上方,1.0175057955010336,0.9755665541168387,0.9310308085747167,多头,上方,0.0342,3.28,高,81.55,85.82,73.01,超买,无,92534410.0,下降,无,159.4,强势,-23.13,正常,0.14,低位,3.01,价跌量减,3.3,17.71,实时行情,实时行情,实时行情,1.041,1.059,0.902,0.745,0.94,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.584,0.59,0.592,0.583,0.593,-0.009,-1.52,852501,50094794.0,1.52,15.54,1.01,0.5965,2.1,2026-01-15 10:43:01,2026-01-15,0.583,0.584,519219.0,333282.0,-39.87,320448920,320448920,548713904.0,1,-4683452.0,-9.35,-5417194.0,-10.81,733742.0,1.46,3397622.0,6.78,1285829.0,2.57,0.010959061604469023,0.0050172349625941404,0.011883653283749764,0轴上方,无,69.5733757865809,正常,0.5826,0.5646,0.5504,0.5506333333333334,多头,上方,0.5802839860765938,0.5692873718895699,0.5580850044257123,多头,上方,0.0106,1.81,中,76.06,76.88,74.4,正常,死叉,15640455.0,下降,无,146.72,强势,-32.43,正常,0.0,低位,1.01,价跌量减,1.52,15.54,实时行情,实时行情,实时行情,0.584,0.592,0.55,0.509,0.91,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.071,1.072,1.077,1.068,1.072,-0.001,-0.09,1660876,178092709.0,0.84,2.1,0.84,1.072,0.09,2026-01-15 10:43:01,2026-01-15,1.071,1.072,920901.0,739975.0,42.21,8460553990,8460553990,7899676928.0,-96,-16449259.0,-9.24,26435361.0,14.84,-42884620.0,-24.08,10880480.0,6.11,5568779.0,3.13,-0.009136599267953294,-0.015368363564622917,0.012463528593339247,0轴下方,无,45.19685861374513,正常,1.0828,1.0714000000000001,1.0669,1.13395,多头,上方,1.076522434097631,1.0741184132698651,1.0771526458611607,纠缠,下方,0.0164,1.53,中,65.33,65.78,64.43,正常,死叉,-32959151.0,下降,无,19.33,正常,-41.25,正常,0.33,中位,0.84,价跌量减,0.84,2.1,实时行情,实时行情,实时行情,1.071,1.118,1.067,1.016,0.54,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.493,1.493,1.502,1.484,1.493,0.0,0.0,403614,60288412.0,1.21,1.25,0.91,1.4936,0.04,2026-01-15 10:43:00,2026-01-15,1.491,1.493,182768.0,220846.0,12.67,4827206561,4827206561,3233226096.0,3,-4202931.0,-6.97,3137823.0,5.2,-7340754.0,-12.18,3714070.0,6.16,488861.0,0.81,0.00916165067706931,0.0036770967922900412,0.010969107769558539,0轴上方,无,55.65908115449859,正常,1.5010000000000001,1.4842,1.46885,1.4798,多头,上方,1.4945014482933607,1.4864757783037086,1.4765863217936055,多头,上方,0.0259,1.74,中,66.81,71.72,57.0,正常,无,5583094.0,持平,无,77.39,正常,-33.33,正常,0.5,中位,0.91,量价关系不明确,1.21,1.25,实时行情,实时行情,实时行情,1.493,1.52,1.469,1.418,0.74,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.596,1.598,1.604,1.591,1.608,-0.012,-0.75,166355,26570055.5,0.81,1.84,1.39,1.5961,0.01,2026-01-15 10:43:00,2026-01-15,1.594,1.596,75652.0,90703.0,-2.89,1440477537,1440477537,902554848.0,50,2970127.0,11.18,46642.0,0.18,2923485.0,11.0,-843054.0,-3.17,-2127072.0,-8.01,0.024143459099861042,0.019898831171027503,0.008489255857667077,0轴上方,无,61.9877029031289,正常,1.6056000000000001,1.5916000000000001,1.5585499999999999,1.5275666666666665,多头,上方,1.5991183313132364,1.5882019495668174,1.5678125437094657,多头,上方,0.0226,1.42,低,70.49,81.32,48.83,正常,无,3686904.0,下降,无,82.59,正常,-32.11,正常,0.38,中位,1.39,价跌量减,0.81,1.84,实时行情,实时行情,实时行情,1.596,1.633,1.559,1.484,0.75,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.659,1.666,1.702,1.655,1.691,-0.032,-1.89,3894593,652533620.716,2.78,4.12,1.39,1.6603,0.08,2026-01-15 10:43:00,2026-01-15,1.658,1.659,2392652.0,1501941.0,58.12,15676027224,15676027224,9449082112.0,347,35064095.0,5.37,26500288.0,4.06,8563807.0,1.31,-42541600.0,-6.52,7477504.0,1.15,0.06674649294087764,0.043780148372150225,0.04593268913745484,0轴上方,无,72.7118820122815,超买,1.6632000000000002,1.5836000000000001,1.50855,1.4442,多头,上方,1.648734687109262,1.5996859332184146,1.538385815923332,多头,上方,0.0509,3.07,高,79.68,84.53,69.97,正常,无,24688327.0,下降,无,133.37,强势,-29.88,正常,0.06,低位,1.39,价跌量减,2.78,4.12,实时行情,实时行情,实时行情,1.659,1.71,1.509,1.307,0.87,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.223,1.231,1.239,1.222,1.237,-0.014,-1.13,12770614,1570706196.0,1.37,2.74,1.3,1.2232,0.02,2026-01-15 10:43:01,2026-01-15,1.223,1.224,7711390.0,5059224.0,47.19,56994602451,56994602451,46602291456.0,-535,-260764592.0,-16.6,-337079280.0,-21.46,76314688.0,4.86,170173692.0,10.83,90607288.0,5.77,0.008607577923894993,0.009074570572107716,-0.000933985296425445,0轴上方,死叉,49.027082874903975,正常,1.2394,1.2429000000000001,1.2294,1.2223166666666667,纠缠,下方,1.2364367091229205,1.2369733103938108,1.2302073929412476,纠缠,下方,0.0253,2.07,中,33.65,45.15,10.66,正常,无,16996703.0,下降,无,-7.09,正常,-84.42,超卖,0.06,低位,1.3,价跌量减,1.37,2.74,实时行情,实时行情,实时行情,1.223,1.271,1.229,1.188,0.42,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.873,0.848,0.875,0.846,0.856,0.017,1.99,6434266,557735820.986,3.39,2.58,1.54,0.872,-0.11,2026-01-15 10:43:00,2026-01-15,0.872,0.873,2840703.0,3593564.0,18.35,21777951530,21777951530,24946107136.0,819,14224089.0,2.55,4117834.0,0.74,10106255.0,1.81,-6984407.0,-1.25,-7239681.0,-1.3,0.028049079390009335,0.025728683863709575,0.00464079105259952,0轴上方,无,74.45557234764925,超买,0.8559999999999999,0.8515,0.8205499999999999,0.7673,多头,上方,0.8585770243014326,0.8476349887890202,0.8255350483999095,多头,上方,0.0191,2.19,中,82.16,80.35,85.77,超买,金叉,129382667.0,上升,无,97.89,正常,-2.38,超买,0.93,高位,1.54,价涨量减,3.39,2.58,实时行情,实时行情,实时行情,0.873,0.896,0.821,0.745,0.85,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.696,1.684,1.707,1.68,1.699,-0.003,-0.18,645268,109435536.7,1.59,10.13,3.44,1.6981,0.12,2026-01-15 10:43:00,2026-01-15,1.695,1.696,392143.0,253125.0,19.28,1080380683,1080380683,637016912.0,-4,39947580.0,36.5,47121323.0,43.06,-7173743.0,-6.56,-20673383.0,-18.89,-19274196.0,-17.61,0.05907413001728701,0.05020484900771644,0.017738562019141133,0轴上方,无,71.31351593333751,超买,1.7012,1.6658000000000002,1.5962,1.5116833333333333,多头,上方,1.6899759403169992,1.663584224421681,1.6146080581141367,多头,上方,0.0396,2.34,中,80.2,85.67,69.26,超买,无,7536315.0,下降,无,95.75,正常,-18.75,超买,0.59,中位,3.44,价跌量增,1.59,10.13,实时行情,实时行情,实时行情,1.696,1.764,1.596,1.428,0.8,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.571,0.581,0.583,0.57,0.581,-0.01,-1.72,9026310,520587542.0,2.24,3.53,1.73,0.5679,-0.55,2026-01-15 10:42:59,2026-01-15,0.57,0.571,5317578.0,3708732.0,26.69,14579992716,14579992716,25534137856.0,578,-23063474.0,-4.43,-37488800.0,-7.2,14425326.0,2.77,18534599.0,3.56,4528882.0,0.87,0.005937998077322648,-0.0005509178227933245,0.012977831800231945,0轴上方,无,60.623493813609095,正常,0.5660000000000001,0.5510999999999999,0.5386500000000001,0.55745,多头,上方,0.5658350812890527,0.5556633127192231,0.5478111027262593,多头,上方,0.0149,2.6,中,66.76,64.54,71.21,正常,无,-35755163.0,下降,无,158.11,强势,-34.57,正常,0.08,低位,1.73,价跌量减,2.24,3.53,实时行情,实时行情,实时行情,0.571,0.577,0.539,0.501,0.93,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.801,0.802,0.803,0.799,0.804,-0.003,-0.37,3349366,268262037.0,0.5,2.27,1.13,0.8008,-0.02,2026-01-15 10:43:00,2026-01-15,0.8,0.801,1811379.0,1537987.0,16.97,11816736480,11816736480,14752480000.0,3,-31331797.0,-11.68,-8567579.0,-3.19,-22764218.0,-8.49,18887757.0,7.04,12444039.0,4.64,-0.005130615610921541,-0.003800994289774722,-0.0026592426422936376,0轴下方,无,35.25064960618053,正常,0.808,0.8138,0.81715,0.8271166666666666,空头,下方,0.8075155784292681,0.8115631540753909,0.8159041389856379,空头,下方,0.0084,1.04,低,20.06,30.33,-0.47,正常,无,-56118489.0,下降,无,-202.53,弱势,-93.1,超卖,0.5,中位,1.13,价跌量减,0.5,2.27,实时行情,实时行情,实时行情,0.801,0.832,0.817,0.803,-0.06,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.943,1.879,1.945,1.865,1.875,0.068,3.63,1398689,267777538.352,4.27,4.59,1.96,1.9405,-0.13,2026-01-15 10:43:00,2026-01-15,1.943,1.944,612124.0,786565.0,-26.06,5915114320,5915114320,3044320288.0,-1274,-298669.0,-0.11,-870501.0,-0.33,571832.0,0.21,-3546271.0,-1.33,3844940.0,1.44,0.09307748389598869,0.07179483747312934,0.042565292845718694,0轴上方,无,80.27601816972431,超买,1.8714,1.8108999999999997,1.7061,1.5716833333333333,多头,上方,1.8740496682796755,1.8169631896208644,1.7372697706666633,多头,上方,0.0637,3.28,高,91.78,89.57,96.2,超买,金叉,22339076.0,上升,无,135.24,强势,-0.27,超买,0.99,高位,1.96,价涨量减,4.27,4.59,实时行情,实时行情,实时行情,1.943,1.955,1.706,1.457,0.98,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.884,0.895,0.904,0.882,0.917,-0.033,-3.6,5355453,476723828.0,2.4,4.55,0.94,0.8861,0.24,2026-01-15 10:43:00,2026-01-15,0.883,0.884,3170738.0,2184715.0,35.0,10407913997,10407913997,11773658368.0,288,-25840433.0,-5.42,-25163345.0,-5.28,-677088.0,-0.14,5400495.0,1.13,20453183.0,4.29,0.05912746734464247,0.048004809167048156,0.02224531635518863,0轴上方,无,63.79859412554132,正常,0.9178000000000001,0.8727,0.79845,0.7191,多头,上方,0.8982989680032466,0.8708305484834997,0.8206394215007327,多头,上方,0.0414,4.69,高,69.85,81.08,47.4,正常,无,150902602.0,下降,无,82.62,正常,-37.13,正常,0.09,低位,0.94,价跌量减,2.4,4.55,实时行情,实时行情,实时行情,0.884,0.975,0.798,0.622,0.74,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.659,1.669,1.686,1.652,1.679,-0.02,-1.19,2806874,469054779.346,2.03,1.87,1.26,1.6586,-0.02,2026-01-15 10:43:00,2026-01-15,1.658,1.659,1682650.0,1124224.0,35.77,24863814066,24863814066,14987229696.0,130,-37191099.0,-7.93,-23066789.0,-4.92,-14124310.0,-3.01,7284873.0,1.55,29906225.0,6.38,0.049834533809944404,0.03870283975939486,0.022263388101099083,0轴上方,无,65.63013922206395,正常,1.6648,1.6214,1.566,1.4992833333333333,多头,上方,1.6551203143257112,1.6266341826474444,1.583864489901533,多头,上方,0.0409,2.47,中,79.95,84.81,70.22,正常,无,71145480.0,下降,无,120.33,强势,-24.75,正常,0.24,低位,1.26,价跌量减,2.03,1.87,实时行情,实时行情,实时行情,1.659,1.705,1.566,1.427,0.83,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.079,1.069,1.091,1.069,1.084,-0.005,-0.46,5826207,630792239.0,2.03,2.44,1.1,1.0803,0.12,2026-01-15 10:43:01,2026-01-15,1.079,1.08,3113667.0,2712540.0,32.02,25771038196,25771038196,23884187392.0,-503,67659401.0,10.73,105284771.0,16.69,-37625370.0,-5.97,-53091847.0,-8.42,-14557849.0,-2.31,0.031559647572119154,0.023143400663636814,0.01683249381696468,0轴上方,无,69.66724077013002,正常,1.0804000000000002,1.0576,1.01105,0.9886499999999999,多头,上方,1.0746503296222227,1.0565468427173663,1.0282280470643559,多头,上方,0.0255,2.36,中,78.05,85.3,63.55,正常,无,83248178.0,下降,无,99.21,正常,-20.78,正常,0.45,中位,1.1,价跌量减,2.03,2.44,实时行情,实时行情,实时行情,1.079,1.121,1.011,0.901,0.81,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,2.002,2.019,2.043,1.989,2.038,-0.036,-1.77,735577,148370155.0,2.65,5.42,1.44,2.0003,-0.08,2026-01-15 10:43:00,2026-01-15,2.002,2.003,434877.0,300700.0,-37.5,2716493780,2716493780,1356890000.0,-19,-7069238.0,-4.76,2282985.0,1.54,-9352223.0,-6.3,3236214.0,2.18,3833024.0,2.58,0.09395688126527535,0.05996318257296539,0.06798739738461992,0轴上方,无,73.25449319475842,超买,1.9713999999999998,1.8565,1.7530000000000001,1.6612333333333333,多头,上方,1.9599230481168894,1.8845750159244121,1.7982585296891653,多头,上方,0.0614,3.07,高,84.37,87.43,78.25,超买,无,11699659.0,下降,无,160.98,强势,-18.37,超买,0.26,低位,1.44,价跌量减,2.65,5.42,实时行情,实时行情,实时行情,2.002,2.035,1.753,1.471,0.94,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.868,9.861,9.883,9.825,9.922,-0.054,-0.54,2281009,2249027617.0,0.58,2.24,1.69,9.8607,-0.07,2026-01-15 10:43:00,2026-01-15,9.868,9.869,1238551.0,1042458.0,8.47,100277045962,100277045962,10161840896.0,-153,-324676208.0,-14.44,-281061760.0,-12.5,-43614448.0,-1.94,180629248.0,8.03,144042035.0,6.41,0.1618215721839853,0.1349534668581694,0.05373621065163181,0轴上方,无,66.83585029158439,正常,9.7904,9.635399999999999,9.56145,9.168466666666665,多头,上方,9.793994371324857,9.694765140662856,9.563770856767688,多头,上方,0.1337,1.36,低,88.77,81.6,103.11,超买,无,18752518.0,下降,无,138.42,强势,-7.82,超买,0.74,高位,1.69,价跌量减,0.58,2.24,实时行情,实时行情,实时行情,9.868,9.931,9.561,9.192,0.91,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.011,0.988,1.018,0.988,0.996,0.015,1.51,1718159,173590838.125,3.01,2.04,1.24,1.0115,0.05,2026-01-15 10:43:00,2026-01-15,1.011,1.012,774533.0,943626.0,10.57,8515114727,8515114727,8422467584.0,-695,14037609.0,8.09,31362979.0,18.07,-17325370.0,-9.98,-11243161.0,-6.48,-2794449.0,-1.61,0.011912662790106054,0.0096822074733286,0.004460910633554908,0轴上方,无,58.70050484423164,正常,1.0038,1.0037999999999998,0.9807,0.9822166666666666,多头,上方,1.0036968789132015,0.9991347880172801,0.9887122602753711,多头,上方,0.0276,2.73,中,56.64,62.8,44.33,正常,无,43712766.0,上升,无,68.65,正常,-26.32,正常,0.77,高位,1.24,价涨量减,3.01,2.04,实时行情,实时行情,实时行情,1.011,1.043,0.981,0.918,0.74,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.85,0.842,0.851,0.84,0.84,0.01,1.19,466205,39519586.7,1.31,1.77,1.78,0.8492,-0.09,2026-01-15 10:43:00,2026-01-15,0.848,0.85,178723.0,287482.0,-20.74,2244915797,2244915797,2641077408.0,159,408098.0,1.03,2172116.0,5.5,-1764018.0,-4.46,139528.0,0.35,-547626.0,-1.39,0.007753151499368949,0.0076494973077020235,0.00020730838333385057,0轴上方,无,60.185642423602545,正常,0.8455999999999999,0.8463999999999998,0.8374499999999999,0.8218666666666666,纠缠,上方,0.8459265252922097,0.8439014499178478,0.8380199794851229,多头,上方,0.0116,1.37,低,53.59,60.35,40.07,正常,无,7388330.0,上升,无,72.93,正常,-27.27,正常,0.91,高位,1.78,价涨量减,1.31,1.77,实时行情,实时行情,实时行情,0.85,0.86,0.837,0.815,0.78,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.112,3.12,3.154,3.104,3.176,-0.064,-2.02,1594843,498680945.0,1.57,4.03,1.14,3.1114,-0.02,2026-01-15 10:43:00,2026-01-15,3.112,3.113,879998.0,714845.0,-53.48,12312510690,12312510690,3956462304.0,332,-82550074.0,-16.56,-26920390.0,-5.4,-55629684.0,-11.16,-3714829.0,-0.75,86264903.0,17.3,0.07646673833375672,0.08785681368648689,-0.022780150705460328,0轴上方,无,54.787417331166075,正常,3.1576,3.1429,3.1021,2.8573,多头,上方,3.143655109543947,3.1352199613340743,3.0846561035004476,多头,上方,0.0889,2.86,中,47.8,57.85,27.7,正常,无,60158430.0,下降,无,33.76,正常,-74.23,正常,0.12,低位,1.14,价跌量减,1.57,4.03,实时行情,实时行情,实时行情,3.112,3.253,3.102,2.951,0.53,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.903,0.904,0.91,0.902,0.904,-0.001,-0.11,26988,2446117.0,0.88,1.86,1.44,0.9036,0.07,2026-01-15 10:43:01,2026-01-15,0.903,0.904,19346.0,7642.0,-23.53,131167974,131167974,145258000.0,11,156870.0,6.41,0.0,0.0,156870.0,6.41,-193093.0,-7.89,36223.0,1.48,0.009085185796605,0.00552128742118473,0.0071277967508405395,0轴上方,无,66.12880882585284,正常,0.9039999999999999,0.8913,0.8815500000000001,0.8750666666666667,多头,上方,0.9011291583823855,0.8940803712726053,0.8854748924510566,多头,上方,0.011,1.22,低,79.78,81.03,77.27,正常,死叉,266562.0,下降,无,128.78,强势,-26.67,正常,0.12,低位,1.44,价跌量减,0.88,1.86,实时行情,实时行情,实时行情,0.903,0.912,0.882,0.851,0.85,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.265,1.284,1.298,1.247,1.322,-0.057,-4.31,13953803,1780945862.0,3.86,15.56,2.09,1.2678,0.22,2026-01-15 10:42:59,2026-01-15,1.264,1.265,8686147.0,5267656.0,-16.02,11346954305,11346954305,8969924352.0,-2287,-10043584.0,-0.56,80197232.0,4.5,-90240816.0,-5.07,-70870528.0,-3.98,80864280.0,4.54,0.08013300197608797,0.04733532755527861,0.06559534884161872,0轴上方,无,76.86380664358421,超买,1.2648,1.1595,1.0600999999999998,1.0043833333333334,多头,上方,1.24865606922255,1.1823135247876784,1.1063988351351912,多头,上方,0.0526,4.16,高,80.61,86.62,68.6,超买,无,109186333.0,下降,无,133.11,强势,-29.1,正常,0.33,中位,2.09,价跌量减,3.86,15.56,实时行情,实时行情,实时行情,1.265,1.323,1.06,0.797,0.89,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.133,2.15,2.155,2.131,2.15,-0.017,-0.79,15716306,3369619133.0,1.12,11.4,0.85,2.1336,0.03,2026-01-15 10:42:59,2026-01-15,2.132,2.133,8499557.0,7216749.0,27.24,29401246336,29401246336,13783987968.0,-14874,-325398224.0,-9.67,-272574704.0,-8.1,-52823520.0,-1.57,176992144.0,5.26,148418876.0,4.41,0.01798971530685467,0.012555251391792371,0.010868927830124598,0轴上方,无,52.47188388810326,正常,2.1494,2.1468,2.1118499999999996,2.12935,多头,上方,2.1461782423910196,2.1391919233211754,2.1214745258363537,多头,上方,0.052,2.44,中,54.67,58.97,46.08,正常,无,240269250.0,下降,无,39.82,正常,-51.17,正常,0.08,低位,0.85,价跌量减,1.12,11.4,实时行情,实时行情,实时行情,2.133,2.218,2.112,2.006,0.6,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.986,2.063,2.063,1.982,2.05,-0.064,-3.12,45432,9091838.0,3.95,5.46,3.61,1.9801,-0.3,2026-01-15 10:42:59,2026-01-15,1.982,1.986,30062.0,15370.0,-6.39,165213950,165213950,83189300.0,1,69213.0,0.76,-980507.0,-10.78,1049720.0,11.55,-328212.0,-3.61,259000.0,2.85,0.06484164956402894,0.05993672726688158,0.009809844594294709,0轴上方,无,55.444550301634315,正常,2.066,2.0231000000000003,1.9472,1.8251833333333332,多头,上方,2.0337800366529155,2.0144281147746472,1.9632520926405943,多头,上方,0.0604,3.04,高,53.89,73.04,15.59,正常,无,431620.0,下降,无,56.85,正常,-63.16,正常,0.05,低位,3.61,价跌量减,3.95,5.46,实时行情,实时行情,实时行情,1.986,2.133,1.947,1.762,0.6,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.394,2.32,2.4,2.307,2.338,0.056,2.4,1080439,253755092.0,3.98,1.75,2.1,2.3851,-0.37,2026-01-15 10:43:01,2026-01-15,2.392,2.394,360182.0,720257.0,28.76,14743219406,14743219406,6158404096.0,99,3791776.0,1.49,28392390.0,11.19,-24600614.0,-9.7,-4823613.0,-1.9,1019877.0,0.4,0.08814434320130848,0.05981471307915084,0.05665926024431529,0轴上方,无,77.53974384046873,超买,2.287,2.1989,2.1199500000000002,1.9970833333333333,多头,上方,2.29833844695315,2.2271980341101205,2.14848745499127,多头,上方,0.0708,2.96,中,92.57,87.41,102.9,超买,无,3160226.0,上升,无,193.1,强势,-1.6,超买,0.92,高位,2.1,价涨量减,3.98,1.75,实时行情,实时行情,实时行情,2.394,2.351,2.12,1.889,1.09,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.74,1.752,1.768,1.734,1.752,-0.012,-0.68,4285596,750170530.745,1.94,2.85,0.87,1.7376,-0.14,2026-01-15 10:43:00,2026-01-15,1.74,1.741,2258654.0,2026942.0,31.07,26210658877,26210658877,15063597056.0,-1307,-10165399.0,-1.36,2180761.0,0.29,-12346160.0,-1.65,4267939.0,0.57,5897463.0,0.79,0.014605705616741682,-0.0036855061663682823,0.03658242356621993,0轴上方,无,59.6963298152325,正常,1.736,1.6923,1.65245,1.7044,多头,上方,1.7291766435740112,1.7036580328585171,1.6832544995226058,多头,上方,0.046,2.65,中,82.85,79.96,88.62,正常,无,60866748.0,下降,无,117.83,强势,-18.07,超买,0.15,低位,0.87,价跌量减,1.94,2.85,实时行情,实时行情,实时行情,1.74,1.779,1.652,1.525,0.84,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.702,1.764,1.78,1.687,1.833,-0.131,-7.15,1264398,218854739.0,5.07,15.48,1.29,1.7044,0.14,2026-01-15 10:43:01,2026-01-15,1.701,1.702,754108.0,510290.0,-22.44,1390105096,1390105096,816748000.0,20,-19154332.0,-8.75,14793621.0,6.76,-33947953.0,-15.51,-10152394.0,-4.64,29306725.0,13.39,0.18651267131434213,0.15715293755759913,0.058719467513486,0轴上方,无,66.15263826577666,正常,1.8079999999999998,1.6797,1.4584499999999998,,多头,上方,1.754136286385653,1.6717615965825383,1.517145873531263,多头,上方,0.1174,6.9,高,72.08,83.92,48.4,正常,无,15571898.0,下降,无,81.81,正常,-36.63,正常,0.16,低位,1.29,价跌量减,5.07,15.48,实时行情,实时行情,实时行情,1.702,1.975,1.458,0.942,0.74,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.796,1.783,1.818,1.778,1.805,-0.009,-0.5,2780825,499275060.587,2.22,3.73,0.86,1.7951,-0.05,2026-01-15 10:43:03,2026-01-15,1.795,1.797,1404671.0,1376155.0,23.23,13390239439,13390239439,7455589888.0,487,-34056317.0,-6.82,-24499012.0,-4.91,-9557305.0,-1.91,4018384.0,0.8,30037932.0,6.02,0.0860850604773038,0.07120192912266687,0.02976626270927385,0轴上方,无,69.86083482629286,正常,1.7975999999999999,1.7483999999999997,1.64635,1.5204666666666666,多头,上方,1.7865895299958372,1.7461932929747281,1.6741165496648773,多头,上方,0.062,3.45,高,82.85,83.16,82.23,超买,死叉,21687204.0,下降,无,88.83,正常,-17.46,超买,0.42,中位,0.86,价跌量减,2.22,3.73,实时行情,实时行情,实时行情,1.796,1.898,1.646,1.395,0.8,中轨附近,实时行情