基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量比,量价关系,振幅,换手率,成交量_数据来源,成交量_振幅来源,成交量_换手率来源,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.033,1.026,1.05,1.025,1.036,-0.003,-0.29,2759093,286874289.0,2.41,2.7,0.67,1.0333,0.03,2026-01-15 11:22:19,2026-01-15,1.033,1.034,1490671.0,1268422.0,19.93,10565001186,10565001186,10227493888.0,202,6875655.0,2.4,16951216.0,5.91,-10075561.0,-3.51,-8812615.0,-3.07,1936960.0,0.68,0.019273931937407562,0.012720913831747171,0.013106036211320782,0轴上方,无,65.48319045958557,正常,1.0312,1.0129,0.9857999999999999,0.9827666666666667,多头,上方,1.028710616700002,1.0158169049752492,0.9979416187239898,多头,上方,0.0252,2.44,中,73.63,78.82,63.24,正常,无,40055144.0,下降,无,112.42,强势,-33.62,正常,0.32,中位,0.67,价跌量减,2.41,2.7,实时行情,实时行情,实时行情,1.033,1.057,0.986,0.915,0.83,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.227,1.229,1.236,1.226,1.234,-0.007,-0.57,417635,51444217.0,0.81,2.88,1.22,1.2295,0.2,2026-01-15 11:22:18,2026-01-15,1.227,1.229,155791.0,261844.0,-10.27,1780429143,1780429143,1451042496.0,-1,3956413.0,7.69,-2661924.0,-5.17,6618337.0,12.87,-1133170.0,-2.2,-2823243.0,-5.49,0.016810957416017125,0.012031454123851804,0.009559006584330641,0轴上方,无,62.106917087520756,正常,1.2374,1.2212,1.19815,1.1901166666666667,多头,上方,1.2311396663038163,1.2220260971920456,1.2065981623611715,多头,上方,0.0159,1.3,低,75.84,82.29,62.94,正常,无,3614367.0,下降,无,85.87,正常,-37.04,正常,0.1,低位,1.22,价跌量减,0.81,2.88,实时行情,实时行情,实时行情,1.227,1.258,1.198,1.139,0.74,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.539,0.543,0.546,0.539,0.545,-0.006,-1.1,7455032,404044206.0,1.28,2.25,1.04,0.5391,0.02,2026-01-15 11:22:19,2026-01-15,0.539,0.54,5119251.0,2335781.0,14.3,17822223728,17822223728,33065350144.0,-200,-73284179.0,-18.14,-96511389.0,-23.89,23227210.0,5.75,43607695.0,10.79,29676485.0,7.34,-0.0052055168374232075,-0.006106159389520622,0.0018012851041948295,0轴下方,无,37.482260671335084,正常,0.5466,0.5458000000000001,0.5478,0.5690833333333334,纠缠,下方,0.5448518353511334,0.5461443815982048,0.5493483902783216,空头,下方,0.0075,1.39,低,47.01,53.76,33.53,正常,死叉,-149029956.0,下降,无,-115.04,弱势,-77.27,正常,0.14,低位,1.04,价跌量减,1.28,2.25,实时行情,实时行情,实时行情,0.539,0.558,0.548,0.538,0.06,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.634,0.632,0.638,0.632,0.632,0.002,0.32,1083064,68779651.635,0.95,1.27,0.7,0.6345,0.08,2026-01-15 11:22:18,2026-01-15,0.634,0.635,533158.0,549906.0,21.62,5409576901,5409576901,8532455680.0,-3,7764549.0,11.29,11537552.0,16.77,-3773003.0,-5.49,-5487110.0,-7.98,-2277439.0,-3.31,-0.000458810085583794,-0.0004329368955246988,-5.174638011819037e-05,0轴下方,死叉,47.71742676722777,正常,0.636,0.6364000000000001,0.6357,0.6405333333333334,纠缠,下方,0.6350130034094099,0.6357123107682137,0.6359477768214957,空头,下方,0.0079,1.24,低,44.9,50.83,33.03,正常,无,-17990059.0,上升,无,-21.67,正常,-57.89,正常,0.33,中位,0.7,价涨量减,0.95,1.27,实时行情,实时行情,实时行情,0.634,0.643,0.636,0.629,0.38,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.601,1.602,1.626,1.594,1.617,-0.016,-0.99,4529850,728920201.0,1.98,3.6,0.98,1.6006,-0.02,2026-01-15 11:22:17,2026-01-15,1.601,1.602,2524464.0,2005386.0,10.82,20151792840,20151792840,12587003648.0,-106,-2116750.0,-0.29,-29964926.0,-4.11,27848176.0,3.82,-7573793.0,-1.04,9690706.0,1.33,0.051621255349866724,0.04169755842936448,0.019847393841004493,0轴上方,无,64.3081719133284,正常,1.6152000000000002,1.5843,1.515,1.4584000000000001,多头,上方,1.604433488253991,1.5807290655647381,1.5364236793555535,多头,上方,0.0424,2.65,中,79.66,83.89,71.19,正常,无,45953312.0,下降,无,85.45,正常,-24.74,正常,0.25,低位,0.98,价跌量减,1.98,3.6,实时行情,实时行情,实时行情,1.601,1.681,1.515,1.349,0.76,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.807,0.807,0.816,0.805,0.803,0.004,0.5,2424938,196650428.3,1.37,3.06,1.33,0.8064,-0.07,2026-01-15 11:22:18,2026-01-15,0.807,0.808,1170974.0,1253964.0,-9.77,6390746677,6390746677,7919140864.0,-25,-26497335.0,-13.47,-7662733.0,-3.9,-18834602.0,-9.58,20290376.0,10.32,6206957.0,3.16,0.010697517037924098,0.011083614826172067,-0.0007721955764959376,0轴上方,无,58.24365932616126,正常,0.808,0.8070999999999999,0.79835,0.7708166666666667,多头,上方,0.8064868065599944,0.804321397987986,0.7965217547860736,多头,上方,0.0146,1.81,中,60.97,67.76,47.4,正常,无,31548457.0,上升,无,81.7,正常,-35.9,正常,0.18,低位,1.33,价涨量减,1.37,3.06,实时行情,实时行情,实时行情,0.807,0.823,0.798,0.774,0.68,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.516,1.515,1.532,1.513,1.516,0.0,0.0,969624,147314875.0,1.25,3.25,1.69,1.5152,-0.05,2026-01-15 11:22:19,2026-01-15,1.515,1.516,652558.0,317066.0,3.52,4528061422,4528061422,2986847904.0,65,-678497.0,-0.46,13420216.0,9.11,-14098713.0,-9.57,2821975.0,1.92,-2143478.0,-1.46,0.0045952016333861145,-0.00029660595139581036,0.00978361516956385,0轴上方,无,48.00303456881045,正常,1.5426,1.5361,1.50675,1.5496333333333332,多头,上方,1.5306525932842674,1.529065943747545,1.521768347526327,多头,下方,0.0288,1.9,中,52.38,68.86,19.41,正常,无,5997947.0,持平,无,31.25,正常,-60.0,正常,0.16,低位,1.69,量价关系不明确,1.25,3.25,实时行情,实时行情,实时行情,1.516,1.581,1.507,1.432,0.56,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.944,1.896,1.96,1.896,1.907,0.037,1.94,812237,158260851.0,3.36,3.64,1.59,1.9469,0.15,2026-01-15 11:22:20,2026-01-15,1.944,1.946,421651.0,390586.0,6.31,4335866496,4335866496,2230384000.0,-160,28563479.0,18.05,26632214.0,16.83,1931265.0,1.22,-9363333.0,-5.92,-19200145.0,-12.13,0.03511373337884183,0.029760106440133122,0.01070725387741741,0轴上方,无,62.04912857477238,正常,1.9291999999999998,1.9234000000000002,1.8692,1.8402333333333334,多头,上方,1.928004163267883,1.914192576822013,1.8844883256786953,多头,上方,0.0531,2.73,中,66.92,71.44,57.87,正常,无,9192912.0,上升,无,77.39,正常,-17.79,超买,0.75,高位,1.59,价涨量减,3.36,3.64,实时行情,实时行情,实时行情,1.944,2.005,1.869,1.734,0.78,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.038,1.047,1.072,1.037,1.06,-0.022,-2.08,25505631,2688013848.681,3.3,19.73,2.17,1.0382,0.02,2026-01-15 11:22:18,2026-01-15,1.038,1.04,12345555.0,13160076.0,38.33,13417835712,13417835712,12926624000.0,-2441,30628768.0,1.14,213582448.0,7.95,-182953680.0,-6.81,-67884480.0,-2.53,37255705.0,1.39,0.04528753129458729,0.024116804187769972,0.04234145421363464,0轴上方,无,74.25416296023336,超买,1.0216,0.9600000000000002,0.9018499999999999,0.8874833333333334,多头,上方,1.016839128834367,0.9752029177532023,0.9308403323842405,多头,上方,0.0342,3.29,高,81.27,85.73,72.36,超买,无,89916444.0,下降,无,158.82,强势,-23.88,正常,0.09,低位,2.17,价跌量减,3.3,19.73,实时行情,实时行情,实时行情,1.038,1.058,0.902,0.746,0.94,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.581,0.59,0.592,0.581,0.593,-0.012,-2.02,1106145,64862893.0,1.85,20.16,0.86,0.5965,2.6,2026-01-15 11:22:19,2026-01-15,0.581,0.582,679908.0,426237.0,-24.11,318802778,318802778,548713904.0,-422,-6197378.0,-9.56,-6754116.0,-10.42,556738.0,0.86,4541059.0,7.0,1656318.0,2.55,0.010799517444924911,0.0049853261306853185,0.011628382628479185,0轴上方,无,67.822597980424,正常,0.5821999999999999,0.5644,0.5503,0.5506,多头,上方,0.5796173194099271,0.5689237355259334,0.5578945282352361,多头,上方,0.0107,1.84,中,75.06,76.55,72.08,正常,死叉,15386813.0,下降,无,142.3,强势,-35.14,正常,0.0,低位,0.86,价跌量减,1.85,20.16,实时行情,实时行情,实时行情,0.581,0.591,0.55,0.509,0.88,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.066,1.072,1.077,1.066,1.072,-0.006,-0.56,2538602,271867001.0,1.03,3.21,0.84,1.0674,0.13,2026-01-15 11:22:19,2026-01-15,1.066,1.067,1627006.0,911596.0,37.56,8421055605,8421055605,7899676928.0,-290,-25510741.0,-9.38,45552599.0,16.76,-71063340.0,-26.14,15198862.0,5.59,10311879.0,3.79,-0.009535459666813795,-0.015448135644395018,0.011825351955162447,0轴下方,无,43.61654740998694,正常,1.0818,1.0709000000000002,1.06665,1.1338666666666666,多头,下方,1.0748557674309642,1.0732093223607744,1.0766764553849701,纠缠,下方,0.0165,1.55,中,63.13,65.04,59.31,正常,死叉,-33837875.0,下降,无,12.84,正常,-47.5,正常,0.0,低位,0.84,价跌量减,1.03,3.21,实时行情,实时行情,实时行情,1.066,1.117,1.067,1.016,0.49,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.485,1.493,1.502,1.484,1.493,-0.008,-0.54,444862,66434540.0,1.21,1.38,0.65,1.4868,0.12,2026-01-15 11:22:18,2026-01-15,1.484,1.486,206773.0,238089.0,3.99,4801340753,4801340753,3233226096.0,-1869,-4055620.0,-6.1,3139762.0,4.73,-7195382.0,-10.83,3381070.0,5.09,674550.0,1.02,0.008523474038892642,0.0035494614646547074,0.00994802514847587,0轴上方,无,53.35393842514398,正常,1.4994,1.4834,1.46845,1.4796666666666667,多头,上方,1.491834781626694,1.485021232849163,1.4758244170317008,多头,上方,0.0259,1.75,中,63.92,70.76,50.23,正常,无,5138232.0,下降,无,70.29,正常,-40.17,正常,0.06,低位,0.65,价跌量减,1.21,1.38,实时行情,实时行情,实时行情,1.485,1.519,1.468,1.418,0.66,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.594,1.598,1.604,1.591,1.608,-0.014,-0.87,191671,30607874.666,0.81,2.12,1.03,1.5945,0.03,2026-01-15 11:22:18,2026-01-15,1.592,1.594,86214.0,105457.0,-6.41,1438672428,1438672428,902554848.0,67,2710684.0,8.86,-42359.0,-0.14,2753043.0,8.99,-1166386.0,-3.81,-1544298.0,-5.05,0.023983914940317153,0.01986692233911873,0.008233985202396849,0轴上方,无,61.27244255034616,正常,1.6052,1.5914,1.5584500000000001,1.5275333333333334,多头,上方,1.5984516646465696,1.5878383132031808,1.5676220675189896,多头,上方,0.0226,1.42,低,69.51,80.99,46.55,正常,无,3661588.0,下降,无,81.41,正常,-33.94,正常,0.23,低位,1.03,价跌量减,0.81,2.12,实时行情,实时行情,实时行情,1.594,1.633,1.558,1.484,0.74,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.658,1.666,1.702,1.654,1.691,-0.033,-1.95,4582455,766760237.836,2.84,4.85,1.06,1.661,0.18,2026-01-15 11:22:18,2026-01-15,1.658,1.659,2794391.0,1788064.0,67.81,15666578142,15666578142,9449082112.0,-6,45845330.0,5.98,37880864.0,4.94,7964466.0,1.04,-54150366.0,-7.06,8305044.0,1.08,0.0668262650206497,0.04379610278810464,0.04606032446509012,0轴上方,无,72.92585565434044,超买,1.6634,1.5836999999999999,1.5086,1.4442166666666667,多头,上方,1.6490680204425954,1.5998677514002329,1.5384810540185698,多头,上方,0.0509,3.07,高,79.79,84.57,70.22,正常,无,24000765.0,下降,无,133.37,强势,-29.59,正常,0.1,低位,1.06,价跌量减,2.84,4.85,实时行情,实时行情,实时行情,1.658,1.71,1.509,1.307,0.87,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.22,1.231,1.239,1.219,1.237,-0.017,-1.37,17053525,2093828026.0,1.62,3.66,1.14,1.2189,-0.09,2026-01-15 11:22:19,2026-01-15,1.219,1.22,10203691.0,6849834.0,18.97,56854795576,56854795576,46602291456.0,4610,-313695104.0,-14.99,-408500208.0,-19.51,94805104.0,4.53,212952458.0,10.17,100657236.0,4.81,0.00828848960480677,0.00901075290829007,-0.0014445266069666,0轴上方,死叉,48.00484365413877,正常,1.2386,1.2425000000000002,1.2292,1.22225,纠缠,下方,1.235103375789587,1.236246037666538,1.2298264405602952,纠缠,下方,0.0255,2.09,中,31.85,44.55,6.46,正常,无,12707639.0,下降,无,-16.52,正常,-89.61,超卖,0.0,低位,1.14,价跌量减,1.62,3.66,实时行情,实时行情,实时行情,1.22,1.271,1.229,1.187,0.39,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.871,0.848,0.876,0.846,0.856,0.015,1.75,8440614,732939549.958,3.5,3.38,1.3,0.8697,-0.15,2026-01-15 11:22:18,2026-01-15,0.87,0.871,3650473.0,4790141.0,21.63,21728059315,21728059315,24946107136.0,228,-3084921.0,-0.42,-16268112.0,-2.22,13183191.0,1.8,8075917.0,1.1,-4990993.0,-0.68,0.027809763150693056,0.02568082061584632,0.004257885069693476,0轴上方,无,73.8661574932743,超买,0.8553999999999998,0.8512000000000001,0.8203999999999999,0.76725,多头,上方,0.8575770243014327,0.8470895342435657,0.8252493341141952,多头,上方,0.0192,2.21,中,79.76,79.55,80.17,正常,金叉,131387624.0,上升,无,96.65,正常,-7.06,超买,0.8,高位,1.3,价涨量减,3.5,3.38,实时行情,实时行情,实时行情,0.871,0.895,0.82,0.745,0.84,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.688,1.684,1.707,1.68,1.699,-0.011,-0.65,678341,115038234.2,1.59,10.65,2.37,1.6907,0.16,2026-01-15 11:22:21,2026-01-15,1.688,1.689,412093.0,266248.0,9.34,1075284547,1075284547,637016912.0,-5,40998870.0,35.64,47798865.0,41.55,-6799995.0,-5.91,-21324319.0,-18.54,-19674551.0,-17.1,0.05843595337911034,0.05007721368008111,0.016717479398058455,0轴上方,无,69.25872917078581,正常,1.6995999999999998,1.6650000000000003,1.5958,1.51155,多头,上方,1.6873092736503326,1.6621296789671356,1.613846153352232,多头,上方,0.0396,2.35,中,78.38,85.06,65.0,正常,无,7503242.0,下降,无,93.56,正常,-22.6,正常,0.3,低位,2.37,价跌量增,1.59,10.65,实时行情,实时行情,实时行情,1.688,1.763,1.596,1.429,0.78,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.569,0.581,0.583,0.569,0.581,-0.012,-2.07,10869018,625767484.0,2.41,4.26,1.34,0.5674,-0.28,2026-01-15 11:22:20,2026-01-15,0.569,0.57,6323054.0,4545964.0,6.85,14528924440,14528924440,25534137856.0,-527,-27771862.0,-4.44,-47036032.0,-7.52,19264170.0,3.08,21672546.0,3.46,6099324.0,0.97,0.0057784539177785366,-0.0005828266547021469,0.012722561144961366,0轴上方,无,59.637652541363515,正常,0.5656000000000001,0.5509,0.5385500000000001,0.5574166666666667,多头,上方,0.565168414622386,0.5552996763555867,0.5476206265357831,多头,上方,0.0149,2.62,中,65.81,64.22,68.98,正常,无,-37597856.0,下降,无,154.56,强势,-37.04,正常,0.0,低位,1.34,价跌量减,2.41,4.26,实时行情,实时行情,实时行情,0.569,0.576,0.539,0.501,0.9,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.8,0.802,0.803,0.799,0.804,-0.004,-0.5,4167947,333718121.0,0.5,2.83,0.91,0.8003,0.04,2026-01-15 11:22:18,2026-01-15,0.799,0.8,2373050.0,1794897.0,23.16,11801984000,11801984000,14752480000.0,2224,-39603740.0,-11.87,-14417513.0,-4.32,-25186227.0,-7.55,23259595.0,6.97,16344145.0,4.9,-0.005210387690693596,-0.003816948705729133,-0.002786877969928927,0轴下方,无,34.693561560270865,正常,0.8078000000000001,0.8137000000000001,0.8170999999999999,0.8271,空头,下方,0.8071822450959347,0.8113813358935728,0.8158089008903997,空头,下方,0.0084,1.04,低,18.91,29.94,-3.15,正常,无,-56937036.0,下降,无,-205.69,弱势,-96.55,超卖,0.25,低位,0.91,价跌量减,0.5,2.83,实时行情,实时行情,实时行情,0.8,0.832,0.817,0.802,-0.08,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.916,1.879,1.95,1.865,1.875,0.041,2.19,1681265,322385861.952,4.53,5.52,1.54,1.9154,-0.03,2026-01-15 11:22:21,2026-01-15,1.916,1.917,763354.0,917911.0,1.88,5832917672,5832917672,3044320288.0,-133,-14837821.0,-4.6,-16920185.0,-5.25,2082364.0,0.65,845378.0,0.26,13992442.0,4.34,0.09092363774214252,0.0713640682423601,0.03911913899956482,0轴上方,无,78.9738858844571,超买,1.866,1.8082,1.70475,1.5712333333333333,多头,上方,1.8650496682796756,1.8120540987117735,1.7346983420952349,多头,上方,0.0641,3.34,高,87.8,88.24,86.92,超买,无,22621637.0,上升,无,131.39,强势,-8.78,超买,0.61,中位,1.54,价涨量减,4.53,5.52,实时行情,实时行情,实时行情,1.916,1.948,1.705,1.461,0.93,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.875,0.895,0.904,0.875,0.917,-0.042,-4.58,6778097,601824153.0,3.16,5.76,0.77,0.8811,0.69,2026-01-15 11:22:18,2026-01-15,0.875,0.876,4247925.0,2530172.0,6.9,10301951072,10301951072,11773658368.0,-1631,-20750599.0,-3.45,-23421803.0,-3.89,2671204.0,0.44,2911850.0,0.48,17873312.0,2.97,0.058409518626693746,0.04786121942345841,0.02109659840647067,0轴上方,无,62.15343122766321,正常,0.916,0.8718,0.7979999999999999,0.71895,多头,上方,0.8952989680032466,0.8691941848471361,0.8197822786435899,多头,上方,0.0419,4.79,高,68.36,80.58,43.92,正常,无,149475499.0,下降,无,78.46,正常,-40.44,正常,0.0,低位,0.77,价跌量减,3.16,5.76,实时行情,实时行情,实时行情,0.875,0.974,0.798,0.622,0.72,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.656,1.669,1.686,1.652,1.679,-0.023,-1.37,3181575,531253904.346,2.03,2.12,0.93,1.6564,0.02,2026-01-15 11:22:18,2026-01-15,1.655,1.656,1878428.0,1303147.0,73.21,24818852377,24818852377,14987229696.0,10,-32356988.0,-6.09,-21657383.0,-4.08,-10699605.0,-2.01,2215901.0,0.42,30141086.0,5.67,0.049435673411084124,0.038623067679622806,0.021625211462922636,0轴上方,无,64.65816033261387,正常,1.6638000000000002,1.6209,1.56575,1.4991999999999999,多头,上方,1.6534536476590445,1.6257250917383534,1.5833882994253425,多头,上方,0.0409,2.47,中,78.94,84.47,67.87,正常,无,70777710.0,下降,无,118.67,强势,-27.23,正常,0.09,低位,0.93,价跌量减,2.03,2.12,实时行情,实时行情,实时行情,1.656,1.704,1.566,1.427,0.83,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.078,1.069,1.091,1.069,1.084,-0.006,-0.55,6939577,751014916.0,2.03,2.91,0.86,1.0783,0.03,2026-01-15 11:22:19,2026-01-15,1.078,1.079,3742650.0,3196927.0,20.12,25747154009,25747154009,23884187392.0,-4048,83596573.0,11.13,111467586.0,14.84,-27871013.0,-3.71,-64118190.0,-8.54,-19478384.0,-2.59,0.03147987549234732,0.023127446247682447,0.016704858489329746,0轴上方,无,69.2620019043344,正常,1.0802,1.0574999999999999,1.011,0.9886333333333333,多头,上方,1.0743169962888894,1.056365024535548,1.0281328089691177,多头,上方,0.0255,2.37,中,77.71,85.19,62.75,正常,无,82132580.0,下降,无,98.79,正常,-21.43,正常,0.41,中位,0.86,价跌量减,2.03,2.91,实时行情,实时行情,实时行情,1.078,1.121,1.011,0.901,0.81,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.993,2.019,2.043,1.989,2.038,-0.045,-2.21,856950,172665068.0,2.65,6.32,1.1,1.9904,-0.13,2026-01-15 11:22:21,2026-01-15,1.993,1.994,515129.0,341821.0,-44.04,2704281770,2704281770,1356890000.0,-95,-15194392.0,-8.8,1123575.0,0.65,-16317967.0,-9.45,10428995.0,6.04,4765398.0,2.76,0.09315916046755435,0.05980363841342118,0.06671104410826634,0轴上方,无,71.96201010570819,超买,1.9693999999999998,1.8555,1.7525,1.6610666666666667,多头,上方,1.956589714783556,1.8827568341062304,1.7973061487367845,多头,上方,0.0614,3.08,高,83.51,87.14,76.24,超买,无,11578210.0,下降,无,159.38,强势,-20.63,正常,0.07,低位,1.1,价跌量减,2.65,6.32,实时行情,实时行情,实时行情,1.993,2.033,1.752,1.472,0.93,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.828,9.861,9.883,9.825,9.922,-0.094,-0.95,3205927,3160053795.0,0.58,3.15,1.55,9.8207,-0.07,2026-01-15 11:22:18,2026-01-15,9.827,9.828,1799363.0,1406564.0,27.48,99870572326,99870572326,10161840896.0,-4187,-519723312.0,-16.45,-442414608.0,-14.0,-77308704.0,-2.45,284533120.0,9.0,235121393.0,7.44,0.15847114483355718,0.13428338138808377,0.04837552689094682,0轴上方,无,64.53704480169034,正常,9.782,9.6312,9.55935,9.167766666666667,多头,上方,9.779994371324857,9.687128777026492,9.559770856767688,多头,上方,0.1337,1.36,低,85.99,80.67,96.62,超买,无,17818055.0,下降,无,132.88,强势,-13.58,超买,0.02,低位,1.55,价跌量减,0.58,3.15,实时行情,实时行情,实时行情,9.828,9.922,9.559,9.197,0.87,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.008,0.988,1.018,0.988,0.996,0.012,1.2,1884847,190444192.125,3.01,2.24,0.89,1.008,0.0,2026-01-15 11:22:18,2026-01-15,1.007,1.008,842048.0,1042799.0,20.16,8489847325,8489847325,8422467584.0,135,12721227.0,6.68,31066014.0,16.31,-18344787.0,-9.63,-10865297.0,-5.71,-1855930.0,-0.97,0.011593574471017831,0.009618389809510955,0.003950369323013753,0轴上方,无,57.74048013681781,正常,1.003,1.0033999999999998,0.9804999999999999,0.9821500000000001,纠缠,上方,1.002363545579868,0.9984075152900074,0.9883313078944187,多头,上方,0.0276,2.75,中,54.03,61.93,38.23,正常,无,43875517.0,上升,无,65.48,正常,-31.58,正常,0.63,中位,0.89,价涨量减,3.01,2.24,实时行情,实时行情,实时行情,1.008,1.043,0.98,0.918,0.72,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.85,0.842,0.852,0.84,0.84,0.01,1.19,924073,78456255.3,1.43,3.5,2.28,0.8491,-0.11,2026-01-15 11:22:18,2026-01-15,0.848,0.849,360339.0,563734.0,9.44,2244915797,2244915797,2641077408.0,5,2641754.0,3.37,8043599.0,10.25,-5401845.0,-6.89,-937969.0,-1.2,-1703785.0,-2.17,0.007593607339824948,0.007617588475793223,-4.796227193655002e-05,0轴上方,死叉,59.209368047208756,正常,0.8452,0.8462,0.83735,0.8218333333333334,纠缠,上方,0.845259858625543,0.8435378135542114,0.8378295032946468,多头,上方,0.0117,1.38,低,51.21,59.55,34.52,正常,无,7846200.0,上升,无,70.85,正常,-31.82,正常,0.67,中位,2.28,价涨量增,1.43,3.5,实时行情,实时行情,实时行情,0.85,0.86,0.837,0.815,0.79,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.101,3.12,3.154,3.101,3.176,-0.075,-2.36,1893291,591397674.0,1.67,4.79,0.89,3.1042,0.1,2026-01-15 11:22:21,2026-01-15,3.101,3.102,1093616.0,799675.0,37.44,12268989605,12268989605,3956462304.0,-61,-110650447.0,-18.71,-51752162.0,-8.75,-58898285.0,-9.96,1159432.0,0.2,109491015.0,18.51,0.07574878961580822,0.08771322394289718,-0.023928868654177926,0轴上方,无,54.13575298118422,正常,3.1558,3.142,3.1016500000000002,2.85715,多头,下方,3.140655109543947,3.1335835976977107,3.0837989606433047,多头,上方,0.0891,2.87,中,46.25,57.33,24.09,正常,无,59859628.0,下降,无,29.0,正常,-78.87,正常,0.0,低位,0.89,价跌量减,1.67,4.79,实时行情,实时行情,实时行情,3.101,3.253,3.102,2.951,0.5,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.901,0.904,0.91,0.901,0.904,-0.003,-0.33,32181,2914698.0,1.0,2.22,1.12,0.9026,0.18,2026-01-15 11:22:19,2026-01-15,0.901,0.902,21387.0,10794.0,-19.58,130877458,130877458,145258000.0,-5,185655.0,6.37,0.0,0.0,185655.0,6.37,-234331.0,-8.04,48675.0,1.67,0.008925641637060888,0.005489378589275907,0.006872526095569962,0轴上方,无,64.25988540233377,正常,0.9036,0.8911,0.8814499999999998,0.8750333333333333,多头,上方,0.9004624917157188,0.893716734908969,0.8852844162605804,多头,上方,0.0111,1.23,低,78.67,80.66,74.68,正常,死叉,261369.0,下降,无,124.39,强势,-30.0,正常,0.0,低位,1.12,价跌量减,1.0,2.22,实时行情,实时行情,实时行情,0.901,0.912,0.881,0.851,0.83,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.251,1.284,1.298,1.247,1.322,-0.071,-5.37,15172001,1934292879.0,3.86,16.91,1.47,1.263,0.95,2026-01-15 11:22:20,2026-01-15,1.25,1.251,9372884.0,5799117.0,84.23,11221375364,11221375364,8969924352.0,-1057,-12335104.0,-0.64,79398608.0,4.11,-91733712.0,-4.74,-77821712.0,-4.02,90157688.0,4.66,0.07909596493905102,0.047127920147871226,0.06393608958235959,0轴上方,无,74.27516284881652,超买,1.2622,1.1582000000000001,1.0594499999999998,1.0041666666666667,多头,上方,1.2443227358892166,1.1799498884240418,1.105160739897096,多头,上方,0.0526,4.21,高,79.49,86.25,65.96,正常,无,107978836.0,下降,无,130.85,强势,-32.1,正常,0.08,低位,1.47,价跌量减,3.86,16.91,实时行情,实时行情,实时行情,1.251,1.32,1.059,0.799,0.87,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.128,2.15,2.155,2.128,2.15,-0.022,-1.02,18716927,4009402288.0,1.26,13.58,0.65,2.1283,0.01,2026-01-15 11:22:20,2026-01-15,2.128,2.129,10377295.0,8339632.0,6.46,29332326396,29332326396,13783987968.0,-974,-402636576.0,-10.04,-321119424.0,-8.01,-81517152.0,-2.03,216545952.0,5.4,186090619.0,4.64,0.017670626987766447,0.012491433727974727,0.01035838651958344,0轴上方,无,51.88597161248088,正常,2.1485999999999996,2.1464,2.11165,2.1292833333333334,多头,上方,2.144844909057686,2.1384646505939022,2.121093573455401,多头,上方,0.0522,2.45,中,53.99,58.75,44.49,正常,无,237271923.0,下降,无,36.55,正常,-53.05,正常,0.04,低位,0.65,价跌量减,1.26,13.58,实时行情,实时行情,实时行情,2.128,2.217,2.112,2.006,0.58,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.972,2.063,2.063,1.972,2.05,-0.078,-3.8,56188,11218544.0,4.44,6.75,2.89,1.9706,-0.07,2026-01-15 11:22:17,2026-01-15,1.972,1.973,40406.0,15782.0,-80.68,164049300,164049300,83189300.0,-1,-148445.0,-1.32,-1768994.0,-15.77,1620549.0,14.45,-246480.0,-2.2,394924.0,3.52,0.06372484044722015,0.05971336544351982,0.008022950007400664,0轴上方,无,53.957950067961605,正常,2.0632,2.0217,1.9465,1.82495,多头,上方,2.0291133699862485,2.011882660229193,1.9619187593072611,多头,上方,0.0611,3.1,高,52.16,72.46,11.56,正常,无,420864.0,下降,无,50.71,正常,-67.25,正常,0.0,低位,2.89,价跌量减,4.44,6.75,实时行情,实时行情,实时行情,1.972,2.132,1.946,1.761,0.57,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.366,2.32,2.4,2.307,2.338,0.028,1.2,1278849,301005838.0,3.98,2.08,1.63,2.3549,-0.47,2026-01-15 11:22:19,2026-01-15,2.365,2.366,456732.0,822117.0,15.1,14570784091,14570784091,6158404096.0,86,-10592786.0,-3.52,24365419.0,8.1,-34958205.0,-11.61,1228044.0,0.41,9364741.0,3.11,0.08591072496769003,0.059367989432427146,0.053085471070525775,0轴上方,无,76.3198142563361,超买,2.2814,2.1961,2.11855,1.9966166666666667,多头,上方,2.2890051136198166,2.2221071250192117,2.145820788324603,多头,上方,0.0708,2.99,中,89.8,86.49,96.43,超买,无,3358829.0,上升,无,187.48,强势,-8.01,超买,0.62,中位,1.63,价涨量减,3.98,2.08,实时行情,实时行情,实时行情,2.366,2.343,2.119,1.894,1.05,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.734,1.752,1.768,1.733,1.752,-0.018,-1.03,5184030,906205850.069,2.0,3.44,0.69,1.7319,-0.12,2026-01-15 11:22:21,2026-01-15,1.734,1.735,2738347.0,2445683.0,28.89,26120277295,26120277295,15063597056.0,-206,-10842696.0,-1.2,-375688.0,-0.04,-10467008.0,-1.16,-2380296.0,-0.26,13222996.0,1.46,0.014286617297653681,-0.0037493238301858824,0.03607188225567913,0轴上方,无,58.944264939569074,正常,1.7352,1.6919,1.65225,1.7043333333333335,多头,上方,1.727843310240678,1.7029307601312444,1.6828735471416534,多头,上方,0.0461,2.66,中,82.3,79.78,87.35,正常,无,59970058.0,下降,无,116.11,强势,-19.68,超买,0.06,低位,0.69,价跌量减,2.0,3.44,实时行情,实时行情,实时行情,1.734,1.779,1.652,1.526,0.82,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.676,1.764,1.78,1.676,1.833,-0.157,-8.57,1530375,263730871.0,5.67,18.74,1.02,1.6904,0.85,2026-01-15 11:22:19,2026-01-15,1.676,1.677,961373.0,569002.0,61.85,1368869648,1368869648,816748000.0,-452,-25893049.0,-9.82,17566459.0,6.66,-43459508.0,-16.48,-11238379.0,-4.26,37164948.0,14.1,0.18451836932004007,0.1567540771587387,0.055528584322602714,0轴上方,无,64.30982417240826,正常,1.8030000000000002,1.6772000000000002,1.4571999999999998,,多头,上方,1.7458029530523198,1.6672161420370837,1.5147649211503107,多头,上方,0.1181,7.04,高,70.57,83.42,44.87,正常,无,15303736.0,下降,无,78.63,正常,-39.8,正常,0.01,低位,1.02,价跌量减,5.67,18.74,实时行情,实时行情,实时行情,1.676,1.971,1.457,0.943,0.71,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.8,1.783,1.819,1.778,1.805,-0.005,-0.28,3641815,654791562.847,2.27,4.88,0.74,1.7979,-0.12,2026-01-15 11:22:21,2026-01-15,1.799,1.8,1733194.0,1908622.0,-9.47,13420061798,13420061798,7455589888.0,294,-60353338.0,-9.22,-27171982.0,-4.15,-33181356.0,-5.07,24878136.0,3.8,35475201.0,5.42,0.0864839208761643,0.07128170120243899,0.03040443934745063,0轴上方,无,70.6916200762171,超买,1.7986,1.7489000000000001,1.6466,1.52055,多头,上方,1.7882561966625041,1.7471023838838189,1.6745927401410678,多头,上方,0.0621,3.45,高,83.41,83.35,83.54,超买,无,20828201.0,下降,无,89.84,正常,-15.87,超买,0.54,中位,0.74,价跌量减,2.27,4.88,实时行情,实时行情,实时行情,1.8,1.899,1.647,1.394,0.8,上轨附近,实时行情