基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.032,-0.39,2.41,2.79,0.65,0.05,2026-01-15 12:38:22,2026-01-15,1.36,4.99,-3.63,-2.5,1.15,0轴上方,无,65.05506927635108,正常,多头,上方,多头,上方,2.44,中,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.225,-0.73,0.89,2.97,1.18,0.25,2026-01-15 12:38:21,2026-01-15,7.76,-4.32,12.08,-2.54,-5.22,0轴上方,无,61.05583830263751,正常,多头,上方,多头,上方,1.31,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh512690,酒ETF,512690,酒ETF,0.539,-1.1,1.28,2.31,1.01,0.0,2026-01-15 12:38:19,2026-01-15,-18.29,-24.04,5.75,10.93,7.36,0轴下方,无,36.791509178449466,正常,纠缠,下方,空头,下方,1.39,低,正常,死叉,下降,无,弱势,超卖,低位,价跌量减,0.07,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.636,0.63,0.95,1.45,0.76,-0.17,2026-01-15 12:38:18,2026-01-15,10.67,17.97,-7.3,-7.57,-3.1,0轴下方,无,49.75846000579395,正常,纠缠,上方,空头,下方,1.24,低,正常,无,上升,无,正常,正常,中位,价涨量减,0.51,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.601,-0.99,1.98,3.77,0.96,-0.02,2026-01-15 12:38:17,2026-01-15,-0.27,-3.25,2.98,-1.2,1.47,0轴上方,无,64.10990414740432,正常,多头,上方,多头,上方,2.65,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.76,中轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.811,1.0,1.37,3.16,1.29,-0.15,2026-01-15 12:37:48,2026-01-15,-13.1,-3.97,-9.13,10.17,2.93,0轴上方,无,59.80300321983945,正常,多头,上方,多头,上方,1.8,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.75,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.515,-0.07,1.25,3.58,1.75,-0.17,2026-01-15 12:38:19,2026-01-15,0.59,14.1,-13.52,0.8,-1.39,0轴上方,无,47.76712727368852,正常,多头,上方,多头,下方,1.9,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.56,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.942,1.84,3.36,3.7,1.52,0.13,2026-01-15 12:38:20,2026-01-15,17.9,17.15,0.75,-5.81,-12.09,0轴上方,无,61.82172981723492,正常,多头,上方,多头,上方,2.74,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.77,中轨附近
sz159852,软件ETF,159852,软件ETF,1.038,-2.08,3.58,20.25,2.09,-0.04,2026-01-15 12:38:21,2026-01-15,0.45,7.23,-6.77,-2.16,1.71,0轴上方,无,73.72172514699139,超买,多头,上方,多头,上方,3.32,高,超买,无,下降,无,强势,正常,低位,价跌量减,0.94,上轨附近
sh513360,教育ETF,513360,教育ETF,0.581,-2.02,2.02,20.94,0.84,2.6,2026-01-15 12:38:22,2026-01-15,-10.05,-10.54,0.5,7.15,2.9,0轴上方,无,67.822597980424,正常,多头,上方,多头,上方,1.86,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.88,上轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.066,-0.56,1.12,3.29,0.81,0.03,2026-01-15 12:38:19,2026-01-15,-9.98,15.65,-25.63,5.81,4.17,0轴下方,无,43.61654740998694,正常,多头,下方,纠缠,下方,1.55,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.483,-0.67,1.41,1.41,0.63,0.1,2026-01-15 12:38:21,2026-01-15,-6.22,4.61,-10.83,5.04,1.18,0轴上方,无,52.80718088553374,正常,多头,上方,多头,上方,1.76,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.65,中轨附近
sz159996,家电ETF,159996,家电ETF,1.592,-1.0,0.87,2.15,0.98,0.05,2026-01-15 12:38:21,2026-01-15,8.39,-0.14,8.52,-3.68,-4.71,0轴上方,无,60.573500321801816,正常,多头,上方,多头,上方,1.43,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.657,-2.01,2.9,5.05,1.04,0.11,2026-01-15 12:37:36,2026-01-15,6.14,6.43,-0.3,-7.31,1.17,0轴上方,无,72.49916034797363,超买,多头,上方,多头,上方,3.08,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.87,上轨附近
sh512880,证券ETF,512880,证券ETF,1.218,-1.54,1.78,3.87,1.13,0.03,2026-01-15 12:38:19,2026-01-15,-14.23,-18.98,4.74,9.8,4.43,0轴上方,死叉,47.7559099966617,正常,纠缠,下方,纠缠,下方,2.11,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.37,中轨附近
sz159870,化工ETF,159870,化工ETF,0.868,1.4,3.5,3.51,1.27,0.05,2026-01-15 12:37:39,2026-01-15,-1.33,-3.2,1.87,1.66,-0.33,0轴上方,无,73.45786681426905,超买,多头,上方,多头,上方,2.21,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.82,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.686,-0.77,1.59,10.82,2.27,0.25,2026-01-15 12:37:48,2026-01-15,35.46,40.89,-5.43,-18.55,-16.91,0轴上方,无,68.76340186135678,正常,多头,上方,多头,上方,2.35,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.77,中轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.569,-2.07,2.58,4.36,1.3,-0.28,2026-01-15 12:38:20,2026-01-15,-4.64,-7.86,3.22,3.58,1.06,0轴上方,无,59.637652541363515,正常,多头,上方,多头,上方,2.64,中,正常,无,下降,无,强势,正常,低位,价跌量减,0.9,上轨附近
sh512800,银行ETF,512800,银行ETF,0.799,-0.62,0.5,3.32,1.0,0.14,2026-01-15 12:38:18,2026-01-15,-9.18,-1.74,-7.44,5.06,4.12,0轴下方,无,34.153807594157655,正常,空头,下方,空头,下方,1.05,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.11,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.917,2.24,4.53,5.65,1.48,-0.13,2026-01-15 12:37:39,2026-01-15,-4.87,-5.35,0.48,0.3,4.56,0轴上方,无,78.9738858844571,超买,多头,上方,多头,上方,3.34,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.94,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.872,-4.91,3.49,6.01,0.76,0.94,2026-01-15 12:38:18,2026-01-15,-3.41,-3.49,0.08,0.59,2.82,0轴上方,无,61.62373780492241,正常,多头,上方,多头,上方,4.83,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.71,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.654,-1.49,2.03,2.21,0.92,0.07,2026-01-15 12:37:54,2026-01-15,-6.12,-3.8,-2.32,0.38,5.74,0轴上方,无,64.46720914131711,正常,多头,上方,多头,上方,2.47,中,正常,无,下降,无,强势,正常,低位,价跌量减,0.82,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.078,-0.55,2.03,3.06,0.85,-0.04,2026-01-15 12:38:19,2026-01-15,10.84,12.69,-1.85,-8.56,-2.28,0轴上方,无,69.2620019043344,正常,多头,上方,多头,上方,2.37,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.81,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.988,-2.45,2.94,6.56,1.08,-0.02,2026-01-15 12:38:21,2026-01-15,-9.83,-1.01,-8.82,6.33,3.5,0轴上方,无,71.33272217343105,超买,多头,上方,多头,上方,3.11,高,超买,无,下降,无,强势,正常,低位,价跌量减,0.92,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.831,-0.92,0.62,3.4,1.58,0.08,2026-01-15 12:38:21,2026-01-15,-16.85,-14.2,-2.65,9.11,7.74,0轴上方,无,64.80238586049767,正常,多头,上方,多头,上方,1.36,低,超买,无,下降,无,强势,超买,低位,价跌量减,0.87,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.006,1.0,3.01,2.29,0.86,0.03,2026-01-15 12:37:39,2026-01-15,6.1,16.2,-10.1,-5.53,-0.57,0轴上方,无,57.49345938594502,正常,纠缠,上方,多头,上方,2.75,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.71,中轨附近
sz159825,农业ETF,159825,农业ETF,0.849,1.07,1.43,3.52,2.16,0.05,2026-01-15 12:37:48,2026-01-15,3.53,10.27,-6.74,-1.29,-2.24,0轴上方,无,59.7034174727471,正常,纠缠,上方,多头,上方,1.38,低,正常,无,上升,无,正常,正常,高位,价涨量增,0.76,中轨附近
sh515880,通信ETF,515880,通信ETF,3.094,-2.58,2.02,5.13,0.9,0.2,2026-01-15 12:38:21,2026-01-15,-20.97,-11.63,-9.34,1.03,19.94,0轴上方,无,53.63952235178826,正常,多头,下方,多头,上方,2.9,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.48,中轨附近
sh516560,养老ETF,516560,养老ETF,0.9,-0.44,1.11,2.26,1.08,0.3,2026-01-15 12:38:19,2026-01-15,6.25,0.0,6.25,-8.74,2.49,0轴上方,无,63.36448614683729,正常,多头,上方,多头,上方,1.24,低,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.81,上轨附近
sh512980,传媒ETF,512980,传媒ETF,1.252,-5.3,4.16,17.44,1.43,0.76,2026-01-15 12:38:20,2026-01-15,-0.78,4.04,-4.82,-3.99,4.78,0轴上方,无,74.4680828368413,超买,多头,上方,多头,上方,4.23,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.87,上轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.124,-1.21,1.49,14.11,0.64,-0.35,2026-01-15 12:38:20,2026-01-15,-10.29,-8.04,-2.25,5.47,4.82,0轴上方,无,51.17172853382751,正常,多头,上方,多头,上方,2.48,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.56,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.969,-3.95,4.59,6.86,2.76,0.06,2026-01-15 12:38:20,2026-01-15,-0.27,-15.53,15.27,-3.52,3.78,0轴上方,无,53.64970517483804,正常,多头,上方,多头,上方,3.11,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.56,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.364,1.11,3.98,2.14,1.58,-0.55,2026-01-15 12:38:22,2026-01-15,-3.78,7.83,-11.6,0.57,3.21,0轴上方,无,76.27378961593304,超买,多头,上方,多头,上方,2.99,中,超买,无,上升,无,强势,超买,中位,价涨量减,1.05,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.731,-1.2,2.11,3.54,0.66,-0.08,2026-01-15 12:38:12,2026-01-15,-1.04,-0.08,-0.95,-0.54,1.58,0轴上方,无,58.21091359898292,正常,多头,上方,多头,上方,2.67,中,正常,无,下降,无,强势,正常,低位,价跌量减,0.81,上轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.672,-8.78,6.0,19.37,0.99,0.95,2026-01-15 12:38:19,2026-01-15,-10.0,6.81,-16.82,-4.15,14.15,0轴上方,无,63.95351355746158,正常,多头,上方,多头,上方,7.09,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.71,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.8,-0.28,2.27,5.13,0.73,-0.09,2026-01-15 12:37:33,2026-01-15,-10.72,-5.13,-5.59,5.04,5.68,0轴上方,无,70.6916200762171,超买,多头,上方,多头,上方,3.45,高,超买,无,下降,无,正常,超买,中位,价跌量减,0.8,上轨附近