基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.035,-0.1,2.41,2.97,0.63,0.0,2026-01-15 13:12:49,2026-01-15,0.53,3.87,-3.33,-1.86,1.33,0轴上方,无,66.3565628350928,正常,多头,上方,多头,上方,2.44,中,正常,无,下降,无,强势,正常,中位,价跌量减,0.84,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.227,-0.57,1.05,3.08,1.11,0.2,2026-01-15 13:12:48,2026-01-15,8.09,-3.44,11.53,-3.02,-5.07,0轴上方,无,62.106917087520756,正常,多头,上方,多头,上方,1.32,低,正常,无,下降,无,正常,正常,中位,价跌量减,0.74,中轨附近
sh512690,酒ETF,512690,酒ETF,0.542,-0.55,1.28,2.65,1.04,-0.07,2026-01-15 13:12:49,2026-01-15,-16.94,-22.43,5.49,9.94,7.0,0轴下方,无,38.94461158844991,正常,纠缠,下方,空头,下方,1.38,低,正常,死叉,下降,无,弱势,正常,中位,价跌量减,0.2,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.635,0.47,0.95,1.8,0.85,0.0,2026-01-15 13:12:51,2026-01-15,8.04,14.84,-6.8,-5.48,-2.55,0轴下方,无,48.75825966406651,正常,纠缠,下方,空头,下方,1.24,低,正常,无,上升,无,正常,正常,中位,价涨量减,0.45,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.615,-0.12,1.98,4.05,0.93,-0.06,2026-01-15 13:12:50,2026-01-15,1.76,-0.76,2.52,-2.28,0.52,0轴上方,无,67.00192392068931,正常,多头,上方,多头,上方,2.63,中,超买,无,下降,无,正常,超买,中位,价跌量减,0.8,中轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.813,1.25,1.37,3.32,1.22,-0.23,2026-01-15 13:12:48,2026-01-15,-12.87,-5.25,-7.62,10.0,2.88,0轴上方,无,60.539801730225335,正常,多头,上方,多头,上方,1.79,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.79,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.535,1.25,1.52,4.02,1.77,-0.09,2026-01-15 13:12:49,2026-01-15,0.94,11.42,-10.48,0.96,-1.9,0轴上方,无,52.46362087429295,正常,多头,上方,多头,上方,1.89,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.68,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.936,1.52,3.36,3.84,1.42,0.13,2026-01-15 13:12:50,2026-01-15,18.32,17.16,1.16,-6.03,-12.29,0轴上方,无,61.241129245888025,正常,多头,上方,多头,上方,2.74,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.75,中轨附近
sz159852,软件ETF,159852,软件ETF,1.038,-2.08,3.58,20.99,1.96,-0.14,2026-01-15 13:12:51,2026-01-15,-0.12,6.62,-6.75,-1.74,1.86,0轴上方,无,73.72172514699139,超买,多头,上方,多头,上方,3.32,高,超买,无,下降,无,强势,正常,低位,价跌量减,0.94,上轨附近
sh513360,教育ETF,513360,教育ETF,0.581,-2.02,2.19,22.34,0.81,2.6,2026-01-15 13:12:49,2026-01-15,-8.95,-11.02,2.07,6.18,2.77,0轴上方,无,68.68683217917419,正常,多头,上方,多头,上方,1.87,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.87,上轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.068,-0.37,1.21,3.62,0.8,-0.01,2026-01-15 13:12:49,2026-01-15,-9.29,13.79,-23.09,5.07,4.22,0轴下方,无,44.23522242181775,正常,多头,上方,纠缠,下方,1.56,中,正常,死叉,下降,无,正常,正常,中位,价跌量减,0.51,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.482,-0.74,1.67,1.48,0.59,0.09,2026-01-15 13:12:48,2026-01-15,-5.88,4.41,-10.28,4.38,1.5,0轴上方,无,52.27151573728395,正常,多头,上方,多头,上方,1.78,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.64,中轨附近
sz159996,家电ETF,159996,家电ETF,1.592,-1.0,1.06,3.64,1.5,0.03,2026-01-15 13:12:45,2026-01-15,3.7,15.73,-12.03,-1.08,-2.62,0轴上方,无,60.573500321801816,正常,多头,上方,多头,上方,1.44,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.661,-1.77,2.9,5.27,0.98,0.09,2026-01-15 13:12:51,2026-01-15,6.43,6.84,-0.41,-7.45,1.02,0轴上方,无,73.35760334470356,超买,多头,上方,多头,上方,3.07,高,超买,无,下降,无,强势,正常,低位,价跌量减,0.88,上轨附近
sh512880,证券ETF,512880,证券ETF,1.219,-1.46,1.78,4.12,1.09,0.03,2026-01-15 13:12:49,2026-01-15,-13.03,-18.36,5.33,9.19,3.84,0轴上方,死叉,48.00484365413877,正常,纠缠,下方,纠缠,下方,2.1,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.38,中轨附近
sz159870,化工ETF,159870,化工ETF,0.865,1.05,3.5,3.84,1.26,-0.12,2026-01-15 13:12:51,2026-01-15,-2.87,-4.06,1.19,2.49,0.38,0轴上方,无,72.6017785101675,超买,多头,上方,多头,上方,2.22,中,正常,无,上升,无,正常,超买,中位,价涨量减,0.8,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.689,-0.59,1.59,11.03,2.09,0.22,2026-01-15 13:12:51,2026-01-15,35.45,40.12,-4.67,-18.54,-16.91,0轴上方,无,69.50907851294117,正常,多头,上方,多头,上方,2.35,中,正常,无,下降,无,正常,正常,中位,价跌量增,0.78,中轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.571,-1.72,2.58,4.54,1.22,-0.49,2026-01-15 13:12:50,2026-01-15,-4.72,-7.58,2.86,3.63,1.09,0轴上方,无,60.12653245841984,正常,多头,上方,多头,上方,2.63,中,正常,无,下降,无,强势,正常,低位,价跌量减,0.93,上轨附近
sh512800,银行ETF,512800,银行ETF,0.802,-0.25,0.5,3.87,1.05,-0.04,2026-01-15 13:12:51,2026-01-15,-4.6,6.41,-11.01,1.29,3.31,0轴下方,无,35.82592037918205,正常,空头,下方,空头,下方,1.04,低,正常,无,下降,无,弱势,超卖,高位,价跌量减,-0.04,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.894,1.01,4.53,6.26,1.48,-0.25,2026-01-15 13:12:51,2026-01-15,-8.04,-5.99,-2.05,1.59,6.45,0轴上方,无,77.72097321546171,超买,多头,上方,多头,上方,3.38,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.9,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.873,-4.8,3.93,6.54,0.74,0.81,2026-01-15 13:12:48,2026-01-15,-2.82,-2.56,-0.27,0.04,2.78,0轴上方,无,61.799296258207036,正常,多头,上方,多头,上方,4.86,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.71,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.659,-1.19,2.08,2.38,0.89,0.04,2026-01-15 13:12:48,2026-01-15,-2.51,-1.53,-0.98,-1.36,3.87,0轴上方,无,65.23786190247506,正常,多头,上方,多头,上方,2.47,中,正常,无,下降,无,强势,正常,低位,价跌量减,0.84,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.077,-0.65,2.03,3.35,0.84,0.06,2026-01-15 13:12:49,2026-01-15,10.62,11.27,-0.65,-8.68,-1.94,0轴上方,无,68.86145014363915,正常,多头,上方,多头,上方,2.37,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.8,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.991,-2.31,2.94,6.79,1.01,0.01,2026-01-15 13:12:48,2026-01-15,-9.89,-1.02,-8.87,6.04,3.85,0轴上方,无,71.70896725885126,超买,多头,上方,多头,上方,3.11,高,超买,无,下降,无,强势,正常,低位,价跌量减,0.93,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.834,-0.89,0.62,3.6,1.51,-0.07,2026-01-15 13:12:48,2026-01-15,-15.96,-12.91,-3.04,8.57,7.38,0轴上方,无,64.96264038565437,正常,多头,上方,多头,上方,1.36,低,超买,无,下降,无,强势,超买,低位,价跌量减,0.88,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.005,0.9,3.01,2.46,0.83,-0.12,2026-01-15 13:12:48,2026-01-15,4.7,14.82,-10.12,-4.81,0.11,0轴上方,无,57.24353382090255,正常,纠缠,上方,多头,上方,2.75,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.7,中轨附近
sz159825,农业ETF,159825,农业ETF,0.848,0.95,1.43,3.65,2.02,-0.08,2026-01-15 13:12:48,2026-01-15,3.66,10.02,-6.36,-1.37,-2.29,0轴上方,死叉,59.209368047208756,正常,纠缠,上方,多头,上方,1.38,低,正常,无,上升,无,正常,正常,中位,价涨量增,0.74,中轨附近
sh515880,通信ETF,515880,通信ETF,3.107,-2.17,2.02,5.44,0.86,0.2,2026-01-15 13:12:48,2026-01-15,-20.86,-11.7,-9.16,0.98,19.87,0轴上方,无,54.568459631819415,正常,多头,上方,多头,上方,2.89,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.52,中轨附近
sh516560,养老ETF,516560,养老ETF,0.903,-0.11,1.22,2.3,0.99,0.27,2026-01-15 13:12:49,2026-01-15,7.33,-0.02,7.35,-8.56,1.23,0轴上方,无,66.12880882585284,正常,多头,上方,多头,上方,1.24,低,正常,死叉,下降,无,强势,正常,中位,价跌量减,0.85,上轨附近
sh512980,传媒ETF,512980,传媒ETF,1.254,-5.14,4.16,18.12,1.34,0.9,2026-01-15 13:12:50,2026-01-15,-0.35,4.41,-4.76,-4.32,4.68,0轴上方,无,74.66200760334851,超买,多头,上方,多头,上方,4.22,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.87,上轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.121,-1.35,2.0,16.11,0.66,-0.03,2026-01-15 13:12:50,2026-01-15,-10.79,-8.97,-1.83,5.66,5.13,0轴上方,无,50.89150707464936,正常,多头,上方,多头,上方,2.51,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.55,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.972,-3.8,4.78,7.01,2.54,0.06,2026-01-15 13:12:47,2026-01-15,1.07,-15.2,16.27,-4.94,3.86,0轴上方,无,53.957950067961605,正常,多头,上方,多头,上方,3.12,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.57,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.329,-0.38,3.98,2.38,1.59,-0.1,2026-01-15 13:12:49,2026-01-15,-6.42,3.95,-10.37,1.3,5.13,0轴上方,无,73.50630956680436,超买,多头,上方,多头,上方,3.04,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.99,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.734,-1.03,2.23,3.75,0.63,-0.05,2026-01-15 13:12:51,2026-01-15,-1.09,-0.89,-0.2,-0.63,1.72,0轴上方,无,58.75920025147189,正常,多头,上方,多头,上方,2.67,中,正常,无,下降,无,强势,正常,低位,价跌量减,0.82,上轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.67,-8.89,6.82,21.33,0.99,1.1,2026-01-15 13:12:49,2026-01-15,-9.65,5.77,-15.41,-4.69,14.33,0轴上方,无,63.8827247060927,正常,多头,上方,多头,上方,7.16,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.71,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.827,1.22,2.77,7.17,0.92,-0.13,2026-01-15 13:12:51,2026-01-15,-7.75,-5.4,-2.35,4.45,3.29,0轴上方,无,73.03521543163939,超买,多头,上方,多头,上方,3.43,高,超买,无,上升,无,正常,超买,高位,价涨量减,0.85,上轨附近