基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.035,1.026,1.05,1.025,1.036,-0.001,-0.1,3605114,374406523.0,2.41,3.52,0.53,1.0353,0.03,2026-01-15 14:06:13,2026-01-15,1.034,1.035,1869200.0,1735914,33.56,10585456174,10585456174,10227493888.0,548,-13940002.0,-3.72,-2259698.0,-0.6,-11680304.0,-3.12,6950250.0,1.86,6989751.0,1.87,0.019433476096951785,0.012752822663656016,0.013361306866591538,0轴上方,无,66.3565628350928,正常,1.0315999999999999,1.0131000000000001,0.9859,0.9827999999999999,多头,上方,1.0293772833666686,1.0161805413388856,0.998132094914466,多头,上方,0.0252,2.44,中,74.25,79.03,64.71,正常,无,39209123.0,下降,无,113.68,强势,-31.9,正常,0.4,中位,价跌量减,1.035,1.057,0.986,0.914,0.84,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.228,1.229,1.236,1.223,1.234,-0.006,-0.49,504617,62116416.0,1.05,3.48,0.89,1.2297,0.14,2026-01-15 14:06:12,2026-01-15,1.228,1.229,206638.0,297979,-16.97,1781880185,1781880185,1451042496.0,-1,5605245.0,9.02,-1653387.0,-2.66,7258632.0,11.69,-2424125.0,-3.9,-3181120.0,-5.12,0.01689072949578918,0.012047408539806214,0.009686641911965933,0轴上方,无,62.646145078464905,正常,1.2376,1.2212999999999998,1.1982000000000002,1.1901333333333333,多头,上方,1.2314729996371496,1.2222079153738639,1.2066934004564096,多头,上方,0.0161,1.31,低,76.27,82.44,63.94,正常,无,3527385.0,下降,无,84.33,正常,-35.8,正常,0.38,中位,价跌量减,1.228,1.258,1.198,1.139,0.75,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.541,0.543,0.546,0.539,0.545,-0.004,-0.73,10064736,545060272.0,1.28,3.04,0.85,0.5405,-0.09,2026-01-15 14:06:13,2026-01-15,0.54,0.541,6722729.0,3342008,11.19,17888354428,17888354428,33065350144.0,1045,-81751416.0,-15.0,-97279391.0,-17.85,15527975.0,2.85,47259137.0,8.67,34492276.0,6.33,-0.005125744757651041,-0.006090204973566189,0.0019289204318302961,0轴下方,无,38.19944582686454,正常,0.5468,0.5459,0.5478500000000001,0.5691,纠缠,下方,0.5451851686844666,0.5463261997800231,0.5494436283735598,空头,下方,0.0075,1.39,低,48.77,54.34,37.62,正常,死叉,-151639373.0,下降,无,-109.66,弱势,-72.73,正常,0.29,低位,价跌量减,0.541,0.558,0.548,0.538,0.15,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.636,0.632,0.638,0.632,0.632,0.004,0.63,1976436,125500431.404,0.95,2.32,0.78,0.6352,-0.13,2026-01-15 14:06:12,2026-01-15,0.635,0.636,1031236.0,945200,12.78,5426641812,5426641812,8532455680.0,6,7537792.0,6.01,16715240.0,13.32,-9177448.0,-7.31,-4510471.0,-3.59,-3027320.0,-2.41,-0.0002992659260396824,-0.00040102806361587645,0.00020352427515238814,0轴下方,无,49.75846000579395,正常,0.6364000000000001,0.6366,0.6358,0.6405666666666666,纠缠,上方,0.6356796700760766,0.63607594713185,0.6361382530119719,空头,下方,0.0079,1.24,低,48.41,52.0,41.21,正常,无,-17096687.0,上升,无,-5.91,正常,-47.37,正常,0.67,中位,价涨量减,0.636,0.643,0.636,0.629,0.51,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.633,1.602,1.644,1.594,1.617,0.016,0.99,7936282,1282958830.0,3.09,6.31,1.03,1.6325,-0.03,2026-01-15 14:06:11,2026-01-15,1.633,1.634,3894959.0,4041323,21.77,20554576957,20554576957,12587003648.0,3189,98288144.0,7.66,103417424.0,8.06,-5129280.0,-0.4,-55973309.0,-4.36,-42367571.0,-3.3,0.054014417743029286,0.042176190907996985,0.0236764536700646,0轴上方,无,68.94710645614528,正常,1.6212,1.5873,1.5165,1.4589,多头,上方,1.614433488253991,1.5861836110192835,1.5392808222126964,多头,上方,0.0437,2.68,中,85.61,85.88,85.08,超买,无,58420565.0,上升,无,98.06,正常,-9.28,超买,0.76,高位,价涨量减,1.633,1.686,1.516,1.347,0.84,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.808,0.807,0.816,0.805,0.803,0.005,0.62,2934873,237976026.6,1.37,3.71,0.97,0.8081,0.01,2026-01-15 14:06:12,2026-01-15,0.808,0.809,1429060.0,1505813,-5.65,6398665818,6398665818,7919140864.0,-120,-28894037.0,-12.14,-15933871.0,-6.7,-12960166.0,-5.45,22205227.0,9.33,6688809.0,2.81,0.01085706119746832,0.011115523658080911,-0.0005169249212251814,0轴上方,无,59.03816625992273,正常,0.8084,0.8073,0.7984500000000001,0.7708499999999999,多头,上方,0.807153473226661,0.8046850343516223,0.7967122309765498,多头,上方,0.0146,1.8,中,63.19,68.5,52.58,正常,无,32058475.0,上升,无,85.75,正常,-30.77,正常,0.36,中位,价涨量减,0.808,0.823,0.798,0.774,0.69,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.527,1.515,1.536,1.513,1.516,0.011,0.73,1551581,236060740.0,1.52,5.19,1.63,1.5277,0.05,2026-01-15 14:06:13,2026-01-15,1.526,1.527,904624.0,646957,-14.49,4560916749,4560916749,2986847904.0,1,-2844813.0,-1.21,28144120.0,11.92,-30988933.0,-13.13,5367691.0,2.27,-2522879.0,-1.07,0.00547269451087895,-0.00012110737589724309,0.011187603773552386,0轴上方,无,50.68225322759952,正常,1.5448,1.5372,1.5073,1.5498166666666668,多头,上方,1.5343192599509339,1.531065943747545,1.522815966573946,多头,上方,0.0291,1.9,中,56.55,70.25,29.13,正常,无,7549528.0,上升,无,41.13,正常,-50.0,正常,0.61,中位,价涨量减,1.527,1.582,1.507,1.432,0.63,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.934,1.896,1.96,1.896,1.907,0.027,1.42,925576,180235829.0,3.36,4.15,1.09,1.9362,0.11,2026-01-15 14:06:11,2026-01-15,1.934,1.935,482915.0,442661,15.53,4313562656,4313562656,2230384000.0,-115,31620827.0,17.55,28649802.0,15.9,2971025.0,1.65,-8744156.0,-4.85,-22876670.0,-12.69,0.03431601258112105,0.029600562280588966,0.009430900601064163,0轴上方,无,60.88421447765618,正常,1.9271999999999998,1.9224,1.8686999999999998,1.8400666666666665,多头,上方,1.9246708299345499,1.9123743950038312,1.8835359447263145,多头,上方,0.0531,2.75,中,63.72,70.38,50.39,正常,无,9306251.0,上升,无,73.9,正常,-23.93,正常,0.59,中位,价涨量减,1.934,2.003,1.869,1.734,0.74,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.032,1.047,1.072,1.03,1.06,-0.028,-2.64,30836116,3240955028.01,3.96,23.85,1.58,1.0307,-0.13,2026-01-15 14:06:12,2026-01-15,1.032,1.033,14722266.0,16113849,34.79,13340275968,13340275968,12926624000.0,-310,-109427696.0,-3.38,54840656.0,1.69,-164268352.0,-5.07,18772352.0,0.58,90655336.0,2.8,0.04464935465641062,0.023989168860134635,0.041320371592551974,0轴上方,无,72.169260937117,超买,1.02,0.9592,0.90145,0.88735,多头,上方,1.0141724621677004,0.9737483722986569,0.9300784276223357,多头,上方,0.0347,3.36,高,80.15,85.36,69.75,超买,无,84586060.0,下降,无,154.51,强势,-26.87,正常,0.05,低位,价跌量减,1.032,1.056,0.901,0.747,0.92,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.579,0.59,0.592,0.578,0.593,-0.014,-2.36,1557419,91043728.0,2.36,28.38,0.73,0.5965,2.93,2026-01-15 14:06:13,2026-01-15,0.579,0.58,949019.0,608400,-18.31,317705350,317705350,548713904.0,-794,-7958343.0,-8.74,-8007793.0,-8.8,49450.0,0.05,5619045.0,6.17,2339297.0,2.57,0.0106399732853808,0.004953417298776496,0.011373111973208607,0轴上方,无,66.15777206495576,正常,0.5818,0.5641999999999999,0.5502,0.5505666666666666,多头,上方,0.5789506527432604,0.5685600991622971,0.5577040520447599,多头,上方,0.0109,1.89,中,74.07,76.22,69.76,正常,死叉,14935539.0,下降,无,136.71,强势,-37.84,正常,0.07,低位,价跌量减,0.579,0.591,0.55,0.51,0.86,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.067,1.072,1.077,1.064,1.072,-0.005,-0.47,3133056,335240451.0,1.21,3.97,0.62,1.0674,0.04,2026-01-15 14:06:13,2026-01-15,1.066,1.067,1941047.0,1192009,44.1,8428955282,8428955282,7899676928.0,241,-29568869.0,-8.82,41971428.0,12.52,-71540297.0,-21.34,14513197.0,4.33,15055671.0,4.49,-0.009455687587041739,-0.015432181228440606,0.011952987282797735,0轴下方,无,43.923706480732505,正常,1.082,1.0710000000000002,1.0667000000000002,1.1338833333333334,多头,上方,1.0751891007642975,1.0733911405425924,1.0767716934802083,纠缠,下方,0.0166,1.56,中,63.57,65.19,60.34,正常,死叉,-34431329.0,下降,无,11.91,正常,-46.25,正常,0.23,低位,价跌量减,1.067,1.117,1.067,1.016,0.5,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.478,1.493,1.502,1.474,1.493,-0.015,-1.0,538064,80221884.0,1.88,1.66,0.48,1.4808,0.19,2026-01-15 14:06:12,2026-01-15,1.477,1.478,257289.0,280775,24.95,4778708170,4778708170,3233226096.0,4,-4022604.0,-5.01,2103870.0,2.62,-6126474.0,-7.64,1917909.0,2.39,2104694.0,2.62,0.00796506948048803,0.003437780552973785,0.00905457785502849,0轴上方,无,51.48808891019307,正常,1.498,1.4827,1.4681,1.47955,多头,上方,1.4895014482933606,1.4837485055764357,1.475157750365034,多头,上方,0.0266,1.8,中,61.38,69.91,44.32,正常,无,5045029.0,下降,无,54.86,正常,-46.15,正常,0.14,低位,价跌量减,1.478,1.518,1.468,1.418,0.6,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.59,1.598,1.604,1.587,1.608,-0.018,-1.12,370294,58990112.56,1.06,4.1,1.2,1.5918,0.11,2026-01-15 14:06:12,2026-01-15,1.588,1.59,238639.0,131655,2.1,1435062208,1435062208,902554848.0,64,1185919.0,2.01,7255519.0,12.3,-6069600.0,-10.29,-552098.0,-0.94,-633820.0,-1.07,0.023505282461684596,0.019771195843392216,0.00746817323658476,0轴上方,无,59.22238634722087,正常,1.6039999999999999,1.5908,1.55815,1.5274333333333334,多头,上方,1.5964516646465698,1.5867474041122718,1.567050638947561,多头,上方,0.0229,1.44,低,66.57,80.01,39.68,正常,无,3482955.0,下降,无,75.45,正常,-39.45,正常,0.06,低位,价跌量增,1.59,1.632,1.558,1.484,0.72,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.654,1.666,1.702,1.653,1.691,-0.037,-2.19,5676675,948271306.883,2.9,6.01,0.79,1.6583,0.26,2026-01-15 14:06:12,2026-01-15,1.655,1.656,3343609.0,2333066,63.37,15628781813,15628781813,9449082112.0,-2452,56705488.0,5.98,60172416.0,6.35,-3466928.0,-0.37,-70454959.0,-7.43,13749466.0,1.45,0.06650717670156148,0.04373228512428699,0.04554978315454897,0轴上方,无,72.07742925572319,超买,1.6626,1.5833,1.5084,1.44415,多头,上方,1.6477346871092622,1.5991404786729602,1.5381001016376175,多头,上方,0.051,3.08,高,79.35,84.42,69.22,正常,无,22905649.0,下降,无,132.26,强势,-30.77,正常,0.04,低位,价跌量减,1.654,1.709,1.508,1.307,0.86,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.218,1.231,1.239,1.217,1.237,-0.019,-1.54,22830674,2798002712.0,1.78,4.9,0.92,1.2174,-0.05,2026-01-15 14:06:13,2026-01-15,1.217,1.218,13252032.0,9578642,22.67,56761590993,56761590993,46602291456.0,796,-262424432.0,-9.38,-415237744.0,-14.84,152813312.0,5.46,201892400.0,7.22,60530094.0,2.16,0.008208717525034714,0.00899479849233566,-0.0015721619346018914,0轴上方,死叉,47.7559099966617,正常,1.2384,1.2424000000000002,1.22915,1.2222333333333333,纠缠,下方,1.2347700424562538,1.23606421948472,1.2297312024650573,纠缠,下方,0.0256,2.11,中,31.4,44.4,5.41,正常,无,6935654.0,下降,无,-20.52,正常,-90.91,超卖,0.05,低位,价跌量减,1.218,1.271,1.229,1.187,0.37,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.864,0.848,0.876,0.846,0.856,0.008,0.93,11552366,1002132237.251,3.5,4.63,1.08,0.8638,-0.02,2026-01-15 14:06:12,2026-01-15,0.864,0.865,5215064.0,6337302,25.95,21553436566,21553436566,24946107136.0,-214,-27841216.0,-2.78,-33514208.0,-3.34,5672992.0,0.57,18912695.0,1.89,8928518.0,0.89,0.02733113067206061,0.02558509412011983,0.0034920731038815614,0轴上方,无,72.6017785101675,超买,0.8542,0.8506,0.8200999999999998,0.7671499999999999,多头,上方,0.8555770243014327,0.8459986251526566,0.8246779055427667,多头,上方,0.0192,2.22,中,76.12,78.34,71.69,正常,无,134485823.0,上升,无,92.9,正常,-14.12,超买,0.6,中位,价涨量减,0.864,0.894,0.82,0.746,0.8,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.706,1.684,1.709,1.68,1.699,0.007,0.41,744273,126215265.244,1.71,11.68,1.57,1.7067,0.04,2026-01-15 14:06:12,2026-01-15,1.705,1.706,444108.0,300165,5.46,1086750852,1086750852,637016912.0,4,42168342.0,33.41,47798865.0,37.87,-5630523.0,-4.46,-21564488.0,-17.09,-20603855.0,-16.32,0.05987185081500801,0.05036439316726064,0.019014915295494733,0轴上方,无,72.82913243898483,超买,1.7032,1.6667999999999998,1.5966999999999998,1.51185,多头,上方,1.6933092736503326,1.6654024062398627,1.6155604390665177,多头,上方,0.0398,2.33,中,82.49,86.43,74.59,超买,无,8925857.0,上升,无,99.03,正常,-13.94,超买,0.9,高位,价涨量增,1.706,1.766,1.597,1.427,0.82,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.568,0.581,0.583,0.567,0.581,-0.013,-2.24,13334103,766024294.0,2.75,5.22,1.0,0.5664,-0.28,2026-01-15 14:06:11,2026-01-15,0.568,0.569,7716096.0,5618007,-18.13,14503390302,14503390302,25534137856.0,-90,-40259288.0,-5.26,-65707376.0,-8.58,25448088.0,3.32,29859325.0,3.9,10399954.0,1.36,0.0057784539177785366,-0.0005828266547021469,0.012722561144961366,0轴上方,无,59.637652541363515,正常,0.5656000000000001,0.5509,0.5385500000000001,0.5574166666666667,多头,上方,0.565168414622386,0.5552996763555867,0.5476206265357831,多头,上方,0.0151,2.65,中,65.81,64.22,68.98,正常,无,-40063011.0,下降,无,152.17,强势,-37.04,正常,0.12,低位,价跌量减,0.568,0.576,0.539,0.501,0.89,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.8,0.802,0.803,0.799,0.804,-0.004,-0.5,7478662,598710994.0,0.5,5.07,0.98,0.8003,0.04,2026-01-15 14:06:12,2026-01-15,0.799,0.8,4144563.0,3334099,-2.58,11801984000,11801984000,14752480000.0,868,-16532467.0,-2.76,65943333.0,11.02,-82475800.0,-13.78,1124134.0,0.19,15407525.0,2.57,-0.005210387690693596,-0.003816948705729133,-0.002786877969928927,0轴下方,无,34.693561560270865,正常,0.8078000000000001,0.8137000000000001,0.8170999999999999,0.8271,空头,下方,0.8071822450959347,0.8113813358935728,0.8158089008903997,空头,下方,0.0084,1.04,低,18.91,29.94,-3.15,正常,无,-60247452.0,下降,无,-205.69,弱势,-96.55,超卖,0.25,低位,价跌量减,0.8,0.832,0.817,0.802,-0.08,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.886,1.879,1.95,1.865,1.875,0.011,0.59,2699644,514885682.052,4.53,8.87,1.49,1.8863,0.02,2026-01-15 14:06:12,2026-01-15,1.885,1.886,1376598.0,1323046,82.1,5741588063,5741588063,3044320288.0,-115,-69530899.0,-13.5,-1400357.0,-0.27,-68130542.0,-13.23,23175486.0,4.5,46355414.0,9.0,0.08845070326920812,0.07086948134777322,0.03516244384286979,0轴上方,无,77.24943585862376,超买,1.8598,1.8051,1.7032,1.5707166666666665,多头,上方,1.854716334946342,1.8064177350754098,1.7317459611428538,多头,上方,0.0641,3.4,高,83.95,86.96,77.92,超买,无,23640014.0,上升,无,125.91,强势,-17.02,超买,0.25,低位,价涨量减,1.886,1.941,1.703,1.465,0.88,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.873,0.895,0.904,0.868,0.917,-0.044,-4.8,8900934,787116777.0,3.93,7.56,0.61,0.8798,0.77,2026-01-15 14:06:12,2026-01-15,0.872,0.873,5502633.0,3398301,64.68,10278403755,10278403755,11773658368.0,1360,-27000682.0,-3.43,-23865744.0,-3.03,-3134938.0,-0.4,2512653.0,0.32,24488023.0,3.11,0.058249974467149634,0.04782931059154959,0.020841327751200095,0轴上方,无,61.799296258207036,正常,0.9156000000000001,0.8716000000000002,0.7979,0.7189166666666666,多头,上方,0.89463230133658,0.8688305484834997,0.8195918024531137,多头,上方,0.0424,4.86,高,68.03,80.47,43.14,正常,无,147356610.0,下降,无,76.11,正常,-41.18,正常,0.14,低位,价跌量减,0.873,0.974,0.798,0.622,0.71,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.67,1.669,1.686,1.651,1.679,-0.009,-0.54,4314851,719522412.77,2.08,2.88,0.77,1.6676,-0.14,2026-01-15 14:06:12,2026-01-15,1.669,1.67,2472924.0,1841927,37.01,25028673592,25028673592,14987229696.0,62,-7593627.0,-1.06,-5962190.0,-0.83,-1631437.0,-0.23,-15158541.0,-2.11,22752168.0,3.16,0.050632254607665406,0.038862383918939064,0.023539741377452683,0轴上方,无,67.66448255221727,正常,1.6667999999999998,1.6224,1.5665,1.49945,多头,上方,1.6584536476590446,1.6284523644656264,1.584816870853914,多头,上方,0.041,2.46,中,81.97,85.48,74.94,超买,无,69641094.0,下降,无,123.3,强势,-19.8,超买,0.54,中位,价跌量减,1.67,1.707,1.567,1.426,0.87,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.08,1.069,1.091,1.069,1.084,-0.004,-0.37,9756091,1054824289.0,2.03,4.08,0.73,1.079,-0.09,2026-01-15 14:06:10,2026-01-15,1.079,1.08,5333716.0,4422374,47.23,25794922383,25794922383,23884187392.0,482,82771984.0,7.85,76095872.0,7.21,6676112.0,0.63,-72831983.0,-6.9,-10105516.0,-0.96,0.03163941965189121,0.023159355079591225,0.01696012914459997,0轴上方,无,70.0772494953006,超买,1.0806,1.0577,1.0110999999999999,0.9886666666666667,多头,上方,1.0749836629555563,1.0567286608991844,1.028323285159594,多头,上方,0.0255,2.36,中,78.39,85.42,64.35,正常,无,79318848.0,下降,无,99.62,正常,-20.13,正常,0.5,中位,价跌量减,1.08,1.121,1.011,0.901,0.81,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.987,2.019,2.043,1.983,2.038,-0.051,-2.5,1135030,228047634.0,2.94,8.36,0.88,1.9853,-0.09,2026-01-15 14:06:12,2026-01-15,1.987,1.988,660643.0,474387,-4.46,2696140430,2696140430,1356890000.0,-44,-37059083.0,-16.25,-6607768.0,-2.9,-30451315.0,-13.35,18952795.0,8.31,18106289.0,7.94,0.09276030006869407,0.05972386633364912,0.06607286747008989,0轴上方,无,71.33272217343105,超买,1.9684000000000001,1.855,1.75225,1.6609833333333335,多头,上方,1.9549230481168896,1.8818477431971394,1.796829958260594,多头,上方,0.0619,3.11,高,83.08,87.0,75.23,超买,无,11300139.0,下降,无,157.62,强势,-21.77,正常,0.08,低位,价跌量减,1.987,2.032,1.752,1.473,0.92,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.844,9.861,9.883,9.82,9.922,-0.078,-0.79,4555698,4487226066.0,0.63,4.48,1.33,9.8387,-0.05,2026-01-15 14:06:12,2026-01-15,9.843,9.844,2540601.0,2015097,-29.43,100033161780,100033161780,10161840896.0,255,-649798096.0,-14.48,-517240464.0,-11.53,-132557632.0,-2.95,329874448.0,7.35,319905940.0,7.13,0.159986814349228,0.13458651529121793,0.05080059811602017,0轴上方,无,65.55708358280876,正常,9.7858,9.633099999999999,9.560300000000002,9.168083333333334,多头,上方,9.78632770465819,9.69058332248104,9.561580380577212,多头,上方,0.1341,1.36,低,87.25,81.09,99.56,超买,无,16480574.0,下降,无,134.73,强势,-10.97,超买,0.4,中位,价跌量增,9.844,9.926,9.56,9.195,0.89,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.004,0.988,1.018,0.988,0.996,0.008,0.8,2371042,239307953.88,3.01,2.82,0.67,1.0027,-0.13,2026-01-15 14:06:12,2026-01-15,1.003,1.004,1075305.0,1295737,23.97,8456157454,8456157454,8422467584.0,61,255449.0,0.11,19503325.0,8.15,-19247876.0,-8.04,-4730905.0,-1.98,4475456.0,1.87,0.011354258231701664,0.00957052656164772,0.003567463340107886,0轴上方,无,56.99065190036459,正常,1.0024,1.0030999999999999,0.9803499999999999,0.9821000000000001,纠缠,上方,1.001363545579868,0.9978620607445529,0.9880455936087044,多头,上方,0.0276,2.75,中,52.07,61.28,33.66,正常,无,44362392.0,上升,无,63.1,正常,-35.53,正常,0.53,中位,价涨量减,1.004,1.042,0.98,0.919,0.69,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.847,0.842,0.852,0.84,0.84,0.007,0.83,1110889,94291624.7,1.43,4.21,1.65,0.8473,0.04,2026-01-15 14:06:12,2026-01-15,0.847,0.848,426686.0,684203,6.45,2236992565,2236992565,2641077408.0,-2,3268531.0,3.47,9477682.0,10.05,-6209151.0,-6.59,-904062.0,-0.96,-2364469.0,-2.51,0.007593607339824948,0.007617588475793223,-4.796227193655002e-05,0轴上方,死叉,59.209368047208756,正常,0.8452,0.8462,0.83735,0.8218333333333334,纠缠,上方,0.845259858625543,0.8435378135542114,0.8378295032946468,多头,上方,0.0117,1.38,低,51.21,59.55,34.52,正常,无,8033262.0,上升,无,70.85,正常,-31.82,正常,0.67,中位,价涨量增,0.847,0.86,0.837,0.815,0.72,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.149,3.12,3.154,3.09,3.176,-0.027,-0.85,2514050,784700636.0,2.02,6.35,0.71,3.1554,0.2,2026-01-15 14:06:12,2026-01-15,3.149,3.15,1413381.0,1100669,-62.8,12458899795,12458899795,3956462304.0,1486,-152527082.0,-19.45,-82947969.0,-10.58,-69579113.0,-8.87,14976941.0,1.91,137535033.0,17.54,0.07965762152463984,0.08849499032466351,-0.01767473760004734,0轴上方,无,57.88424950246903,正常,3.1656000000000004,3.1469,3.1041,2.857966666666667,多头,上方,3.1569884428772803,3.1424926886068016,3.0884656273099713,多头,上方,0.0899,2.85,中,54.67,60.14,43.73,正常,无,59234501.0,下降,无,43.98,正常,-53.61,正常,0.94,高位,价跌量减,3.149,3.257,3.104,2.952,0.65,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.902,0.904,0.91,0.899,0.904,-0.002,-0.22,39413,3567335.0,1.22,2.71,0.83,0.903,0.11,2026-01-15 14:06:13,2026-01-15,0.9,0.902,25795.0,13618,-1.1,131022716,131022716,145258000.0,12,323889.0,9.08,-720.0,-0.02,324609.0,9.1,-339244.0,-9.51,15355.0,0.43,0.009005413716832944,0.005505333005230319,0.00700016142320525,0轴上方,无,65.18095302811193,正常,0.9038,0.8911999999999999,0.8815,0.87505,多头,上方,0.9007958250490521,0.8938985530907871,0.8853796543558186,多头,上方,0.0112,1.24,低,79.22,80.85,75.97,正常,死叉,254137.0,下降,无,122.92,强势,-28.33,正常,0.27,低位,价跌量减,0.902,0.912,0.881,0.851,0.84,上轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.251,1.284,1.298,1.243,1.322,-0.071,-5.37,19444519,2470562977.0,4.16,21.68,1.14,1.2647,1.08,2026-01-15 14:06:11,2026-01-15,1.25,1.251,11742806.0,7701713,64.16,11221375364,11221375364,8969924352.0,645,34805936.0,1.41,163189904.0,6.61,-128383968.0,-5.2,-133265120.0,-5.39,98459204.0,3.99,0.07901619285927874,0.04711196573191677,0.06380845425472395,0轴上方,无,74.08323985039469,超买,1.262,1.1581000000000001,1.0594,1.0041499999999999,多头,上方,1.2439894025558833,1.1797680702422237,1.1050655018018578,多头,上方,0.0529,4.23,高,79.4,86.22,65.76,正常,无,103698222.0,下降,无,129.98,强势,-32.33,正常,0.13,低位,价跌量减,1.251,1.32,1.059,0.799,0.87,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.119,2.15,2.155,2.112,2.15,-0.031,-1.44,27301882,5829337451.0,2.0,19.81,0.58,2.1203,0.06,2026-01-15 14:06:11,2026-01-15,2.118,2.119,14778236.0,12523646,13.71,29208270504,29208270504,13783987968.0,3322,-564144096.0,-9.68,-472624224.0,-8.11,-91519872.0,-1.57,292280112.0,5.01,271864398.0,4.66,0.01687290619004589,0.012331889568430615,0.009082033243230547,0轴上方,无,50.47688245491644,正常,2.1466000000000003,2.1454,2.11115,2.1291166666666665,多头,上方,2.141511575724353,2.1366464687757207,2.12014119250302,多头,下方,0.0534,2.52,中,52.29,58.18,40.52,正常,无,228685568.0,下降,无,24.23,正常,-57.75,正常,0.16,低位,价跌量减,2.119,2.217,2.111,2.006,0.54,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.977,2.063,2.063,1.965,2.05,-0.073,-3.56,70850,14112773.0,4.78,8.52,2.2,1.9813,0.22,2026-01-15 14:06:11,2026-01-15,1.975,1.977,47912.0,22938,41.68,164465246,164465246,83189300.0,2,-325543.0,-2.31,-1768994.0,-12.53,1443451.0,10.23,-169657.0,-1.2,495200.0,3.51,0.06412370084608021,0.05979313752329184,0.00866112664557675,0轴上方,无,54.479638876507494,正常,2.0642,2.0222,1.9467500000000002,1.8250333333333333,多头,上方,2.0307800366529154,2.012791751138284,1.9623949497834516,多头,上方,0.0616,3.11,高,52.78,72.67,13.0,正常,无,406202.0,下降,无,50.19,正常,-65.79,正常,0.12,低位,价跌量增,1.977,2.132,1.947,1.761,0.58,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.322,2.32,2.4,2.307,2.338,-0.016,-0.68,2484399,581167372.0,3.98,4.03,1.91,2.3252,0.14,2026-01-15 14:06:13,2026-01-15,2.321,2.322,1223267.0,1261132,-3.51,14299814311,14299814311,6158404096.0,3709,-29805265.0,-5.13,35590546.0,6.12,-65395811.0,-11.25,-1209259.0,-0.21,31014526.0,5.34,0.08248052553749075,0.058681949546387294,0.0475971519822069,0轴上方,无,72.63212085794943,超买,2.2728,2.1917999999999997,2.1164,1.9959,多头,上方,2.274671780286483,2.21428894320103,2.141725550229365,多头,上方,0.0708,3.05,高,85.55,85.07,86.51,超买,无,-407072.0,下降,无,178.71,强势,-17.85,超买,0.16,低位,价跌量增,2.322,2.331,2.116,1.901,0.98,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.735,1.752,1.768,1.729,1.752,-0.017,-0.97,6769511,1181322280.639,2.23,4.49,0.54,1.7331,-0.11,2026-01-15 14:06:12,2026-01-15,1.734,1.735,3681075.0,3088436,6.95,26135340892,26135340892,15063597056.0,5272,294891.0,0.02,8054891.0,0.68,-7760000.0,-0.66,-22682261.0,-1.92,22387372.0,1.9,0.014286617297653681,-0.0037493238301858824,0.03607188225567913,0轴上方,无,58.944264939569074,正常,1.7352,1.6919,1.65225,1.7043333333333335,多头,上方,1.727843310240678,1.7029307601312444,1.6828735471416534,多头,上方,0.0464,2.67,中,82.3,79.78,87.35,正常,无,58388548.0,下降,无,114.73,强势,-19.68,超买,0.15,低位,价跌量减,1.735,1.779,1.652,1.526,0.83,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.659,1.764,1.78,1.655,1.833,-0.174,-9.49,2092464,357375436.0,6.82,25.62,0.84,1.6851,1.55,2026-01-15 14:06:13,2026-01-15,1.659,1.66,1316069.0,776395,71.61,1354984932,1354984932,816748000.0,135,-20509082.0,-5.74,24101002.0,6.74,-44610084.0,-12.48,-27529880.0,-7.7,48038962.0,13.44,0.18308247188414284,0.15646689767155925,0.053231148425167185,0轴上方,无,63.045321601475436,正常,1.7993999999999999,1.6754000000000002,1.4563,,多头,上方,1.7398029530523198,1.6639434147643566,1.513050635436025,多头,上方,0.1196,7.21,高,69.48,83.06,42.34,正常,无,14743699.0,下降,无,75.17,正常,-42.08,正常,0.03,低位,价跌量减,1.659,1.969,1.456,0.944,0.7,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.867,1.783,1.878,1.778,1.805,0.062,3.43,10115202,1848461976.329,5.54,13.57,1.23,1.8637,-0.18,2026-01-15 14:06:12,2026-01-15,1.867,1.868,4396826.0,5718375,-20.89,13919586321,13919586321,7455589888.0,-273,-113168256.0,-6.12,-60883744.0,-3.29,-52284512.0,-2.83,104991664.0,5.68,8176600.0,0.44,0.09190842230066565,0.07236660148733925,0.03908364162665279,0轴上方,无,75.28955754284215,超买,1.8122,1.7556999999999998,1.65,1.5216833333333333,多头,上方,1.8109228633291707,1.7594660202474555,1.6810689306172582,多头,上方,0.0663,3.55,高,88.03,84.89,94.32,超买,无,34587527.0,上升,无,110.74,强势,-2.92,超买,0.9,高位,价涨量增,1.867,1.913,1.65,1.387,0.91,上轨附近,实时行情