基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.042,1.026,1.05,1.025,1.036,0.006,0.58,4449246,462060957.0,2.41,4.35,0.54,1.0423,0.03,2026-01-15 14:43:43,2026-01-15,1.041,1.042,2196375.0,2252871,39.33,10657048631,10657048631,10227493888.0,-2301,-13353814.0,-2.89,3225661.0,0.7,-16579475.0,-3.59,11128928.0,2.41,2230095.0,0.48,0.01999188065535651,0.012864503575336961,0.014254754160039095,0轴上方,无,68.08750104284222,正常,1.033,1.0138,0.9862499999999998,0.9829166666666667,多头,上方,1.031710616700002,1.017453268611613,0.9987987615811327,多头,上方,0.0252,2.42,中,76.46,79.76,69.84,正常,无,47263483.0,上升,无,118.07,强势,-25.86,正常,0.68,中位,价涨量减,1.042,1.059,0.986,0.914,0.88,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.229,1.229,1.236,1.223,1.234,-0.005,-0.41,542856,66809649.0,1.05,3.74,0.8,1.2306,0.13,2026-01-15 14:43:45,2026-01-15,1.228,1.229,226740.0,316116,-1.56,1783331228,1783331228,1451042496.0,177,5291203.0,7.92,-1711084.0,-2.56,7002287.0,10.48,-2318081.0,-3.47,-2973123.0,-4.45,0.016970501575561237,0.012063362955760626,0.00981427723960122,0轴上方,无,63.19481850517214,正常,1.2378,1.2214,1.19825,1.19015,多头,上方,1.231806332970483,1.2223897335556821,1.2067886385516478,多头,上方,0.0161,1.31,低,76.7,82.58,64.94,正常,无,3489146.0,下降,无,85.1,正常,-34.57,正常,0.46,中位,价跌量增,1.229,1.258,1.198,1.139,0.76,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.54,0.543,0.546,0.539,0.545,-0.005,-0.92,11573626,626540486.0,1.28,3.5,0.81,0.5396,-0.07,2026-01-15 14:43:43,2026-01-15,0.539,0.54,7813386.0,3760240,11.98,17855289078,17855289078,33065350144.0,655,-98646983.0,-15.74,-118583120.0,-18.93,19936137.0,3.18,56682093.0,9.05,41964940.0,6.7,-0.0052055168374232075,-0.006106159389520622,0.0018012851041948295,0轴下方,无,37.482260671335084,正常,0.5466,0.5458000000000001,0.5478,0.5690833333333334,纠缠,下方,0.5448518353511334,0.5461443815982048,0.5493483902783216,空头,下方,0.0075,1.39,低,47.01,53.76,33.53,正常,死叉,-153148443.0,下降,无,-115.04,弱势,-77.27,正常,0.14,低位,价跌量减,0.54,0.558,0.548,0.538,0.11,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.633,0.632,0.638,0.632,0.632,0.001,0.16,2183213,138605073.904,0.95,2.56,0.72,0.6334,0.06,2026-01-15 14:43:42,2026-01-15,0.633,0.634,1212315.0,970898,5.17,5401044445,5401044445,8532455680.0,-39,5320608.0,3.84,14495050.0,10.46,-9174442.0,-6.62,-2378523.0,-1.72,-2942085.0,-2.12,-0.0005385821653558498,-0.00044889131147910996,-0.00017938170775347968,0轴下方,死叉,46.63343396853044,正常,0.6358,0.6363000000000001,0.63565,0.6405166666666666,纠缠,下方,0.6346796700760766,0.6355304925863955,0.6358525387262576,空头,下方,0.0079,1.24,低,43.14,50.25,28.93,正常,无,-16889910.0,上升,无,-29.4,正常,-63.16,正常,0.17,低位,价涨量减,0.633,0.643,0.636,0.629,0.31,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.639,1.602,1.644,1.594,1.617,0.022,1.36,8920327,1443789768.0,3.09,7.09,0.97,1.6398,0.05,2026-01-15 14:43:44,2026-01-15,1.638,1.639,4286455.0,4633872,-34.26,20630098979,20630098979,12587003648.0,829,115535920.0,8.0,148944560.0,10.32,-33408640.0,-2.31,-60146986.0,-4.17,-55389271.0,-3.84,0.05449305022166162,0.04227191740372346,0.02444226563587633,0轴上方,无,69.51281861156895,正常,1.6224,1.5878999999999999,1.5168,1.4589999999999999,多头,上方,1.6164334882539908,1.5872745201101925,1.5398522507841248,多头,上方,0.0437,2.67,中,86.8,86.27,87.86,超买,金叉,59404798.0,上升,无,99.61,正常,-6.19,超买,0.88,高位,价涨量减,1.639,1.687,1.517,1.346,0.86,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.808,0.807,0.816,0.805,0.803,0.005,0.62,3124825,253309757.0,1.37,3.95,0.86,0.806,-0.25,2026-01-15 14:43:42,2026-01-15,0.806,0.808,1541075.0,1583750,-4.73,6398665818,6398665818,7919140864.0,2646,-31610595.0,-12.48,-18548828.0,-7.32,-13061767.0,-5.16,24250605.0,9.57,7359991.0,2.91,0.010777289117696265,0.011099569242126501,-0.0006445602488604728,0轴上方,无,58.64472840715743,正常,0.8082,0.8072000000000001,0.7984000000000001,0.7708333333333334,多头,上方,0.8068201398933277,0.8045032161698042,0.7966169928813117,多头,上方,0.0146,1.8,中,62.08,68.13,49.99,正常,无,32248344.0,上升,无,83.73,正常,-33.33,正常,0.27,低位,价涨量减,0.808,0.823,0.798,0.774,0.7,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.524,1.515,1.536,1.513,1.516,0.008,0.53,1637784,249218135.0,1.52,5.48,1.44,1.5238,-0.01,2026-01-15 14:43:43,2026-01-15,1.523,1.525,956500.0,681284,19.24,4551956206,4551956206,2986847904.0,-525,-2762805.0,-1.11,32227003.0,12.93,-34989808.0,-14.04,4960881.0,1.99,-2198076.0,-0.88,0.005233378271562783,-0.0001689706237604767,0.010804697790646519,0轴上方,无,49.979329441882925,正常,1.5442,1.5369,1.50715,1.5497666666666667,多头,上方,1.533319259950934,1.5305204892020903,1.5225302522882318,多头,上方,0.0291,1.91,中,55.41,69.87,26.48,正常,无,7635731.0,上升,无,39.17,正常,-52.73,正常,0.48,中位,价涨量减,1.524,1.582,1.507,1.432,0.61,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.937,1.896,1.96,1.896,1.907,0.03,1.57,968513,188546093.0,3.36,4.34,0.95,1.9393,0.12,2026-01-15 14:43:44,2026-01-15,1.937,1.938,508451.0,460062,-1.12,4320253808,4320253808,2230384000.0,-221,33445537.0,17.74,28656977.0,15.2,4788560.0,2.54,-8149618.0,-4.32,-25295918.0,-13.42,0.034555328820437214,0.0296484255284522,0.009813806583970026,0轴上方,无,61.241129245888025,正常,1.9278,1.9227,1.8688499999999997,1.8401166666666666,多头,上方,1.9256708299345497,1.9129198495492856,1.8838216590120287,多头,上方,0.0531,2.74,中,64.68,70.7,52.64,正常,无,9349189.0,上升,无,74.95,正常,-22.09,正常,0.64,中位,价涨量减,1.937,2.004,1.869,1.734,0.75,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.035,1.047,1.072,1.027,1.06,-0.025,-2.36,32935374,3457339547.14,4.25,25.48,1.41,1.033,-0.19,2026-01-15 14:43:42,2026-01-15,1.034,1.035,15872372.0,17063002,-11.97,13379055840,13379055840,12926624000.0,317,-138816272.0,-4.02,24795280.0,0.72,-163611552.0,-4.73,31279328.0,0.9,107536943.0,3.11,0.044808898815954845,0.02402107769204348,0.04157564224782273,0轴上方,无,72.67943265727786,超买,1.0204,0.9594000000000001,0.90155,0.8873833333333334,多头,上方,1.014839128834367,0.9741120086622932,0.9302689038128119,多头,上方,0.0349,3.38,高,80.43,85.45,70.4,超买,无,82485598.0,下降,无,154.22,强势,-26.12,正常,0.16,低位,价跌量减,1.035,1.057,0.902,0.746,0.93,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.579,0.59,0.592,0.577,0.593,-0.014,-2.36,1766739,103145851.0,2.53,32.2,0.69,0.5965,2.93,2026-01-15 14:43:43,2026-01-15,0.578,0.579,1060408.0,706331,-24.81,317705350,317705350,548713904.0,1000,-8648844.0,-8.39,-8540997.0,-8.28,-107847.0,-0.1,5930221.0,5.75,2718622.0,2.64,0.0106399732853808,0.004953417298776496,0.011373111973208607,0轴上方,无,66.15777206495576,正常,0.5818,0.5641999999999999,0.5502,0.5505666666666666,多头,上方,0.5789506527432604,0.5685600991622971,0.5577040520447599,多头,上方,0.011,1.9,中,74.07,76.22,69.76,正常,死叉,14726219.0,下降,无,135.58,强势,-37.84,正常,0.13,低位,价跌量减,0.579,0.591,0.55,0.51,0.86,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.065,1.072,1.077,1.064,1.072,-0.007,-0.65,3492274,373532369.0,1.21,4.42,0.58,1.0659,0.08,2026-01-15 14:43:43,2026-01-15,1.065,1.066,2156505.0,1335769,11.68,8413155928,8413155928,7899676928.0,-1,-33499841.0,-8.97,34143601.0,9.14,-67643442.0,-18.11,16803206.0,4.5,16696635.0,4.47,-0.009535459666813795,-0.015448135644395018,0.011825351955162447,0轴下方,无,43.61654740998694,正常,1.0818,1.0709000000000002,1.06665,1.1338666666666666,多头,下方,1.0748557674309642,1.0732093223607744,1.0766764553849701,纠缠,下方,0.0166,1.56,中,63.13,65.04,59.31,正常,死叉,-34791095.0,下降,无,10.98,正常,-47.5,正常,0.15,低位,价跌量减,1.065,1.117,1.067,1.016,0.48,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.478,1.493,1.502,1.474,1.493,-0.015,-1.0,663558,98759139.0,1.88,2.05,0.49,1.4788,0.05,2026-01-15 14:43:42,2026-01-15,1.478,1.48,342298.0,321260,10.94,4778708170,4778708170,3233226096.0,-2,-5793251.0,-5.87,3419748.0,3.46,-9212999.0,-9.33,2918033.0,2.95,2875217.0,2.91,0.00796506948048803,0.003437780552973785,0.00905457785502849,0轴上方,无,51.48808891019307,正常,1.498,1.4827,1.4681,1.47955,多头,上方,1.4895014482933606,1.4837485055764357,1.475157750365034,多头,上方,0.0266,1.8,中,61.38,69.91,44.32,正常,无,4919348.0,下降,无,54.86,正常,-46.15,正常,0.14,低位,价跌量减,1.478,1.518,1.468,1.418,0.6,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.589,1.598,1.604,1.587,1.608,-0.019,-1.18,387290,61692205.36,1.06,4.29,1.05,1.5921,0.19,2026-01-15 14:43:42,2026-01-15,1.589,1.591,241950.0,145340,50.35,1434159653,1434159653,902554848.0,-2,1002315.0,1.62,7255519.0,11.76,-6253204.0,-10.14,-681251.0,-1.1,-321065.0,-0.52,0.023744598701000763,0.019819059091255448,0.007851079219490631,0轴上方,无,60.22997498488937,正常,1.6046,1.5911,1.5583,1.5274833333333333,多头,上方,1.5974516646465697,1.5872928586577264,1.5673363532332751,多头,上方,0.0229,1.44,低,68.04,80.5,43.12,正常,无,3465873.0,下降,无,77.24,正常,-36.7,正常,0.24,低位,价跌量增,1.589,1.632,1.558,1.484,0.71,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.659,1.666,1.702,1.645,1.691,-0.032,-1.89,6948585,1158225929.563,3.37,7.35,0.81,1.6614,0.14,2026-01-15 14:43:42,2026-01-15,1.658,1.659,4019168.0,2929417,71.96,15676027224,15676027224,9449082112.0,547,64648720.0,5.58,92603136.0,8.0,-27954416.0,-2.41,-83731041.0,-7.23,19082319.0,1.65,0.0668262650206497,0.04379610278810464,0.04606032446509012,0轴上方,无,72.92585565434044,超买,1.6634,1.5836999999999999,1.5086,1.4442166666666667,多头,上方,1.6490680204425954,1.5998677514002329,1.5384810540185698,多头,上方,0.0516,3.11,高,79.79,84.57,70.22,正常,无,21634356.0,下降,无,131.37,强势,-29.59,正常,0.25,低位,价跌量减,1.659,1.71,1.509,1.307,0.87,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.215,1.231,1.239,1.214,1.237,-0.022,-1.78,26261788,3215121751.0,2.02,5.64,0.88,1.2143,-0.06,2026-01-15 14:43:46,2026-01-15,1.214,1.215,15546273.0,10715515,34.25,56621784119,56621784119,46602291456.0,3967,-294417952.0,-9.16,-500793808.0,-15.58,206375856.0,6.42,227544080.0,7.08,66920272.0,2.08,0.007969401285718325,0.008946935244472381,-0.0019550679175081125,0轴上方,死叉,47.0243621627779,正常,1.2378,1.2421000000000002,1.2289999999999999,1.2221833333333334,纠缠,下方,1.2337700424562539,1.2355187649392654,1.2294454881793428,纠缠,下方,0.0259,2.13,中,30.05,43.95,2.25,正常,无,3505170.0,下降,无,-28.47,正常,-94.81,超卖,0.04,低位,价跌量减,1.215,1.271,1.229,1.187,0.33,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.865,0.848,0.876,0.846,0.856,0.009,1.05,12639163,1096128025.816,3.5,5.07,0.98,0.8634,-0.19,2026-01-15 14:43:42,2026-01-15,0.864,0.865,5696570.0,6942594,23.06,21578382673,21578382673,24946107136.0,4,-24974976.0,-2.28,-22317040.0,-2.04,-2657936.0,-0.24,15799827.0,1.44,9175148.0,0.84,0.027410902751832666,0.025601048536074242,0.0036197084315168493,0轴上方,无,72.82093646411461,超买,0.8543999999999998,0.8507,0.8201499999999999,0.7671666666666667,多头,上方,0.855910357634766,0.8461804433344748,0.8247731436380047,多头,上方,0.0192,2.22,中,76.73,78.54,73.1,正常,无,135570830.0,上升,无,93.52,正常,-12.94,超买,0.63,中位,价涨量减,0.865,0.894,0.82,0.746,0.8,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.711,1.684,1.713,1.68,1.699,0.012,0.71,761797,129207220.66,1.94,11.96,1.34,1.7124,0.08,2026-01-15 14:43:45,2026-01-15,1.711,1.712,451815.0,309982,3.16,1089935936,1089935936,637016912.0,-4,42196913.0,32.66,47798865.0,36.99,-5601952.0,-4.34,-21570041.0,-16.69,-20626873.0,-15.96,0.06027071121386829,0.0504441652470327,0.01965309193367118,0轴上方,无,73.31668007439687,超买,1.7042000000000002,1.6673000000000002,1.59695,1.5119333333333331,多头,上方,1.6949759403169993,1.6663114971489537,1.6160366295427082,多头,上方,0.0401,2.34,中,83.63,86.81,77.25,超买,无,8943380.0,上升,无,101.47,强势,-11.54,超买,0.94,高位,价涨量增,1.711,1.767,1.597,1.427,0.84,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.569,0.581,0.583,0.566,0.581,-0.012,-2.07,14617920,838862662.0,2.93,5.72,0.91,0.5665,-0.44,2026-01-15 14:43:44,2026-01-15,0.568,0.569,8380777.0,6237144,-5.88,14528924440,14528924440,25534137856.0,413,-45494184.0,-5.42,-67528256.0,-8.05,22034072.0,2.63,33026496.0,3.94,12467682.0,1.49,0.0057784539177785366,-0.0005828266547021469,0.012722561144961366,0轴上方,无,59.637652541363515,正常,0.5656000000000001,0.5509,0.5385500000000001,0.5574166666666667,多头,上方,0.565168414622386,0.5552996763555867,0.5476206265357831,多头,上方,0.0151,2.66,中,65.81,64.22,68.98,正常,无,-41346758.0,下降,无,150.97,强势,-37.04,正常,0.18,低位,价跌量减,0.569,0.576,0.539,0.501,0.9,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.796,0.802,0.803,0.796,0.804,-0.008,-1.0,9798531,783755799.0,0.87,6.64,1.07,0.7968,0.1,2026-01-15 14:43:45,2026-01-15,0.796,0.797,5580139.0,4218392,4.34,11742974080,11742974080,14752480000.0,-126,-35366773.0,-4.51,69535760.0,8.87,-104902533.0,-13.38,8685435.0,1.11,26680941.0,3.4,-0.005529476009781931,-0.0038807663695468,-0.003297419280470261,0轴下方,无,32.63082055946785,正常,0.807,0.8133000000000001,0.8169000000000001,0.8270333333333333,空头,下方,0.8058489117626014,0.8106540631663,0.8154279485094473,空头,下方,0.0086,1.08,低,17.76,29.56,-5.84,正常,无,-62566644.0,下降,无,-227.12,弱势,-100.0,超卖,0.0,低位,价跌量减,0.796,0.833,0.817,0.801,-0.17,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.895,1.879,1.95,1.865,1.875,0.02,1.07,3232848,615665703.798,4.53,10.62,1.49,1.8958,0.04,2026-01-15 14:43:45,2026-01-15,1.894,1.895,1717748.0,1515100,18.76,5768986946,5768986946,3044320288.0,15,-83523540.0,-13.57,27841472.0,4.52,-111365012.0,-18.09,30097183.0,4.89,53426357.0,8.68,0.08916865198715662,0.07101307109136293,0.03631116179158739,0轴上方,无,77.77854457003026,超买,1.8616,1.8059999999999998,1.70365,1.5708666666666666,多头,上方,1.8577163349463421,1.8080540987117735,1.7326031039999967,多头,上方,0.0641,3.38,高,85.07,87.33,80.54,超买,无,24173162.0,上升,无,127.51,强势,-14.63,超买,0.35,中位,价涨量增,1.895,1.943,1.704,1.464,0.9,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.87,0.895,0.904,0.868,0.917,-0.047,-5.13,10059383,887903197.0,3.93,8.54,0.58,0.8808,1.23,2026-01-15 14:43:45,2026-01-15,0.869,0.87,6256537.0,3802846,55.87,10243082780,10243082780,11773658368.0,140,-41216505.0,-4.64,-31667760.0,-3.57,-9548745.0,-1.08,4234938.0,0.48,36981569.0,4.17,0.05793088614806119,0.0477654929277319,0.020330786440658583,0轴上方,无,61.10299655626864,正常,0.9148,0.8712,0.7977,0.71885,多头,上方,0.8932989680032466,0.868103275756227,0.8192108500721613,多头,上方,0.0424,4.88,高,67.36,80.25,41.59,正常,无,146197854.0,下降,无,75.06,正常,-42.65,正常,0.03,低位,价跌量减,0.87,0.973,0.798,0.622,0.71,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.682,1.669,1.686,1.651,1.679,0.003,0.18,5189897,866087827.85,2.08,3.46,0.77,1.6833,0.08,2026-01-15 14:43:42,2026-01-15,1.681,1.682,2850180.0,2339717,47.16,25208520349,25208520349,14987229696.0,1088,15765898.0,1.82,11792874.0,1.36,3973024.0,0.46,-28037349.0,-3.24,12271466.0,1.42,0.051589519564930075,0.039053836910392,0.025071365309076152,0轴上方,无,69.89430733089111,正常,1.6692,1.6236000000000002,1.5671,1.49965,多头,上方,1.6624536476590446,1.6306341826474444,1.5859597279967712,多头,上方,0.041,2.44,中,84.39,86.29,80.6,超买,无,79152676.0,上升,无,127.24,强势,-13.86,超买,0.89,高位,价涨量减,1.682,1.71,1.567,1.424,0.9,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.082,1.069,1.091,1.069,1.084,-0.002,-0.18,11156953,1205969674.0,2.03,4.67,0.69,1.0822,0.02,2026-01-15 14:43:43,2026-01-15,1.081,1.082,6170294.0,4986659,18.69,25842690758,25842690758,23884187392.0,530,69304352.0,5.75,61607264.0,5.11,7697088.0,0.64,-65877050.0,-5.46,-3421889.0,-0.28,0.03179896381143554,0.02319126391150009,0.017215399799870905,0轴上方,无,70.91191739746324,超买,1.0810000000000002,1.0579,1.0112,0.9886999999999999,多头,上方,1.0756503296222228,1.057092297262821,1.0285137613500703,多头,上方,0.0255,2.36,中,79.08,85.65,65.95,正常,无,77906498.0,下降,无,100.44,强势,-18.83,超买,0.59,中位,价跌量减,1.082,1.122,1.011,0.901,0.82,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.999,2.019,2.043,1.981,2.038,-0.039,-1.91,1353749,271549806.0,3.04,9.98,0.88,1.9943,-0.24,2026-01-15 14:43:45,2026-01-15,1.998,1.999,777533.0,576216,-51.67,2712423110,2712423110,1356890000.0,-259,-50443173.0,-18.58,-11671779.0,-4.3,-38771394.0,-14.28,25123416.0,9.25,25319757.0,9.32,0.0936377929461869,0.0598993649091477,0.06747685607407841,0轴上方,无,72.73196838461284,超买,1.9706,1.8561,1.7528,1.6611666666666667,多头,上方,1.9585897147835563,1.8838477431971394,1.797877577308213,多头,上方,0.062,3.1,高,84.03,87.32,77.44,超买,无,11081439.0,下降,无,159.06,强势,-19.27,超买,0.29,低位,价跌量减,1.999,2.034,1.753,1.471,0.94,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.86,9.861,9.883,9.82,9.922,-0.062,-0.62,5228181,5149992127.0,0.63,5.14,1.28,9.8547,-0.05,2026-01-15 14:43:42,2026-01-15,9.859,9.86,2836769.0,2391412,-18.54,100195751235,100195751235,10161840896.0,265,-631792848.0,-12.27,-464643984.0,-9.02,-167148864.0,-3.25,305291280.0,5.93,326251120.0,6.34,0.16118339554580885,0.1348258315305341,0.05271512803054951,0轴上方,无,66.385441668648,正常,9.788799999999998,9.634599999999999,9.56105,9.168333333333333,多头,上方,9.79132770465819,9.693310595208311,9.563008952005783,多头,上方,0.1341,1.36,低,88.24,81.42,101.87,超买,无,15809635.0,下降,无,136.71,强势,-8.92,超买,0.63,中位,价跌量增,9.86,9.929,9.561,9.193,0.91,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.006,0.988,1.018,0.988,0.996,0.01,1.0,2569446,259226542.38,3.01,3.05,0.61,1.0051,-0.09,2026-01-15 14:43:42,2026-01-15,1.005,1.006,1136698.0,1432748,21.6,8473002390,8473002390,8422467584.0,70,-6072762.0,-2.34,14141822.0,5.46,-20214584.0,-7.8,-1340864.0,-0.52,7413627.0,2.86,0.011434030311473609,0.00958648097760211,0.003695098667742997,0轴上方,无,57.24353382090255,正常,1.0026,1.0031999999999999,0.9804,0.9821166666666666,纠缠,上方,1.0016968789132012,0.998043878926371,0.9881408317039424,多头,上方,0.0276,2.75,中,52.72,61.49,35.18,正常,无,44560399.0,上升,无,63.9,正常,-34.21,正常,0.57,中位,价涨量减,1.006,1.042,0.98,0.919,0.71,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.846,0.842,0.852,0.84,0.84,0.006,0.71,1201015,101917227.725,1.43,4.55,1.49,0.8453,-0.08,2026-01-15 14:43:39,2026-01-15,0.845,0.846,485058.0,715958,18.27,2234351487,2234351487,2641077408.0,200,2311814.0,2.27,7726794.0,7.58,-5414980.0,-5.31,-74480.0,-0.07,-2237334.0,-2.2,0.0074340631802807255,0.007585679643884379,-0.0003032329272073062,0轴上方,死叉,58.18401237846102,正常,0.8448,0.8459999999999999,0.8372499999999998,0.8218,纠缠,上方,0.8445931919588763,0.8431741771905751,0.8376390271041705,多头,上方,0.0117,1.38,低,48.83,58.76,28.96,正常,无,8123142.0,上升,无,66.67,正常,-36.36,正常,0.5,中位,价涨量增,0.846,0.859,0.837,0.815,0.7,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.192,3.12,3.195,3.09,3.176,0.016,0.5,3546173,1112460103.0,3.31,8.96,0.84,3.2015,0.3,2026-01-15 14:43:45,2026-01-15,3.191,3.192,1820595.0,1725578,-47.84,12629027674,12629027674,3956462304.0,184,-203006801.0,-18.25,-143112449.0,-12.87,-59894352.0,-5.38,52233424.0,4.7,150769219.0,13.55,0.08300804887506708,0.08916507579474896,-0.012314053839363764,0轴上方,无,61.00733255182743,正常,3.1740000000000004,3.1511,3.1062000000000003,2.8586666666666667,多头,上方,3.1709884428772805,3.150129052243165,3.0924656273099713,多头,上方,0.0912,2.86,中,61.89,62.55,60.57,正常,无,65302119.0,上升,无,75.96,正常,-31.96,正常,0.97,高位,价涨量减,3.192,3.263,3.106,2.95,0.77,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.898,0.904,0.91,0.898,0.904,-0.006,-0.66,42666,3859755.0,1.33,2.94,0.75,0.9014,0.38,2026-01-15 14:43:43,2026-01-15,0.898,0.899,27718.0,14948,-34.97,130441684,130441684,145258000.0,-9,210396.0,5.45,-720.0,-0.02,211116.0,5.47,-328380.0,-8.51,117986.0,3.06,0.00868632539774461,0.0054415153414126526,0.006489620112663914,0轴上方,无,61.6465171460849,正常,0.9029999999999999,0.8907999999999999,0.8812999999999999,0.8749833333333333,多头,上方,0.8994624917157188,0.8931712803635143,0.8849987019748662,多头,上方,0.0113,1.26,低,77.0,80.11,70.79,正常,死叉,250884.0,下降,无,115.47,强势,-35.0,正常,0.0,低位,价跌量减,0.898,0.911,0.881,0.852,0.78,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.248,1.284,1.298,1.24,1.322,-0.074,-5.6,22395043,2838059725.0,4.39,24.97,1.1,1.2664,1.45,2026-01-15 14:43:44,2026-01-15,1.248,1.249,13279582.0,9115461,-3.62,11194465591,11194465591,8969924352.0,-2354,73335760.0,2.58,208353920.0,7.34,-135018160.0,-4.76,-173631536.0,-6.12,100295648.0,3.53,0.07885664869973463,0.04708005690000795,0.06355318359945336,0轴上方,无,73.70235406729284,超买,1.2616,1.1579000000000002,1.0593,1.0041166666666668,多头,上方,1.2433227358892167,1.1794044338785874,1.1048750256113815,多头,上方,0.0531,4.26,高,79.23,86.16,65.36,正常,无,100752049.0,下降,无,129.11,强势,-32.79,正常,0.14,低位,价跌量减,1.248,1.32,1.059,0.799,0.86,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.121,2.15,2.155,2.112,2.15,-0.029,-1.35,30520209,6511388914.0,2.0,22.14,0.54,2.1257,0.22,2026-01-15 14:43:44,2026-01-15,2.121,2.122,16356352.0,14163857,-19.54,29235838480,29235838480,13783987968.0,9386,-552351280.0,-8.48,-459914304.0,-7.06,-92436976.0,-1.42,278658704.0,4.28,273840992.0,4.21,0.017032450349589556,0.012363798400339349,0.009337303898500415,0轴上方,无,50.75254409284103,正常,2.147,2.1456,2.1112499999999996,2.12915,多头,上方,2.1421782423910196,2.137010105139357,2.1203316686934963,多头,上方,0.0534,2.52,中,52.63,58.29,41.32,正常,无,225469219.0,下降,无,25.19,正常,-56.81,正常,0.21,低位,价跌量减,2.121,2.217,2.111,2.006,0.55,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.987,2.063,2.063,1.965,2.05,-0.063,-3.07,72415,14423181.0,4.78,8.7,1.88,1.9938,0.34,2026-01-15 14:43:44,2026-01-15,1.986,1.987,48068.0,24347,-5.1,165297139,165297139,83189300.0,1,-521270.0,-3.61,-1768994.0,-12.26,1247724.0,8.65,-18304.0,-0.13,539575.0,3.74,0.06492142164380121,0.05995268168283603,0.009937479921930364,0轴上方,无,55.55387671229021,正常,2.0662,2.0232,1.94725,1.8252,多头,上方,2.034113369986249,2.0146099329564655,1.9633473307358325,多头,上方,0.0616,3.1,高,54.01,73.08,15.88,正常,无,404637.0,下降,无,52.76,正常,-62.87,正常,0.22,低位,价跌量增,1.987,2.133,1.947,1.762,0.61,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.33,2.32,2.4,2.307,2.338,-0.008,-0.34,3438773,803007937.0,3.98,5.58,2.21,2.3329,0.12,2026-01-15 14:43:43,2026-01-15,2.33,2.331,1900598.0,1538175,17.03,14349081544,14349081544,6158404096.0,-3188,-32481743.0,-4.05,95705888.0,11.92,-128187631.0,-15.96,-4230345.0,-0.53,36712100.0,4.57,0.08319847425543969,0.05882553928997708,0.04874586993092522,0轴上方,无,73.95134289503345,超买,2.2746000000000004,2.1927,2.1168500000000003,1.99605,多头,上方,2.277671780286483,2.215925306837393,2.1425826930865077,多头,上方,0.0708,3.04,高,86.44,85.37,88.59,超买,无,-1361477.0,下降,无,180.56,强势,-15.79,超买,0.26,低位,价跌量增,2.33,2.334,2.117,1.9,0.99,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.734,1.752,1.768,1.729,1.752,-0.018,-1.03,7729374,1347631237.399,2.23,5.13,0.52,1.7305,-0.2,2026-01-15 14:43:45,2026-01-15,1.734,1.735,4259987.0,3469387,-6.41,26120277295,26120277295,15063597056.0,-1000,303029.0,0.02,19698709.0,1.46,-19395680.0,-1.44,-29946626.0,-2.22,29643602.0,2.2,0.014286617297653681,-0.0037493238301858824,0.03607188225567913,0轴上方,无,58.944264939569074,正常,1.7352,1.6919,1.65225,1.7043333333333335,多头,上方,1.727843310240678,1.7029307601312444,1.6828735471416534,多头,上方,0.0464,2.67,中,82.3,79.78,87.35,正常,无,57428626.0,下降,无,114.73,强势,-19.68,超买,0.15,低位,价跌量减,1.734,1.779,1.652,1.526,0.82,上轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.652,1.764,1.78,1.65,1.833,-0.181,-9.87,2455099,417272513.0,7.09,30.06,0.83,1.6891,2.2,2026-01-15 14:43:43,2026-01-15,1.651,1.652,1562320.0,892779,-16.16,1349267696,1349267696,816748000.0,170,-28871180.0,-6.92,23918212.0,5.73,-52789392.0,-12.65,-30315255.0,-7.27,59227710.0,14.19,0.18252406732573823,0.15635521675987835,0.05233770113171976,0轴上方,无,62.56689804698157,正常,1.798,1.6747,1.45595,,多头,上方,1.7374696197189865,1.6626706874916293,1.5123839687693583,多头,上方,0.12,7.26,高,69.06,82.92,41.35,正常,无,14380905.0,下降,无,74.1,正常,-42.97,正常,0.02,低位,价跌量减,1.652,1.968,1.456,0.944,0.69,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.883,1.783,1.891,1.778,1.805,0.078,4.32,12880339,2367124390.064,6.26,17.28,1.31,1.882,-0.05,2026-01-15 14:43:45,2026-01-15,1.882,1.883,5383625.0,7496713,-3.49,14038875759,14038875759,7455589888.0,-7822,-248165888.0,-10.49,-196948752.0,-8.33,-51217136.0,-2.17,219935024.0,9.3,28230859.0,1.19,0.09310500349724671,0.07260591772665546,0.04099817154118249,0轴上方,无,76.04070998077368,超买,1.8152000000000001,1.7571999999999999,1.65075,1.5219333333333334,多头,上方,1.8159228633291706,1.7621932929747282,1.6824975020458297,多头,上方,0.0672,3.57,高,88.27,84.97,94.88,超买,无,37353966.0,上升,无,115.23,强势,-2.25,超买,0.93,高位,价涨量增,1.883,1.916,1.651,1.385,0.94,上轨附近,实时行情