基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.042,0.58,2.41,4.35,0.54,-0.02,2026-01-15 14:44:10,2026-01-15,-2.95,0.67,-3.63,2.44,0.51,0轴上方,无,68.08750104284222,正常,多头,上方,多头,上方,2.42,中,正常,无,上升,无,强势,正常,中位,价涨量减,0.88,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.229,-0.41,1.05,3.76,0.8,0.09,2026-01-15 14:44:12,2026-01-15,7.79,-2.45,10.23,-3.42,-4.37,0轴上方,无,63.19481850517214,正常,多头,上方,多头,上方,1.31,低,正常,无,下降,无,正常,正常,中位,价跌量增,0.76,中轨附近
sh512690,酒ETF,512690,酒ETF,0.539,-1.1,1.28,3.5,0.81,0.09,2026-01-15 14:44:13,2026-01-15,-15.76,-18.95,3.19,9.06,6.7,0轴下方,无,37.482260671335084,正常,纠缠,下方,空头,下方,1.39,低,正常,死叉,下降,无,弱势,正常,低位,价跌量减,0.06,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.634,0.32,0.95,2.56,0.71,-0.11,2026-01-15 14:44:12,2026-01-15,3.83,10.47,-6.64,-1.69,-2.14,0轴下方,死叉,47.71742676722777,正常,纠缠,下方,空头,下方,1.24,低,正常,无,上升,无,正常,正常,中位,价涨量减,0.38,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.638,1.3,3.09,7.1,0.97,0.04,2026-01-15 14:44:11,2026-01-15,7.98,10.3,-2.31,-4.16,-3.83,0轴上方,无,69.51281861156895,正常,多头,上方,多头,上方,2.67,中,超买,金叉,上升,无,正常,超买,高位,价涨量减,0.86,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.806,0.37,1.37,3.95,0.86,-0.02,2026-01-15 14:44:09,2026-01-15,-12.48,-7.33,-5.16,9.57,2.91,0轴上方,无,58.24365932616126,正常,多头,上方,多头,上方,1.81,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.66,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.523,0.46,1.52,5.48,1.43,0.02,2026-01-15 14:44:13,2026-01-15,-1.09,12.93,-14.02,1.97,-0.88,0轴上方,无,49.979329441882925,正常,多头,上方,多头,上方,1.91,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.61,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.937,1.57,3.36,4.34,0.95,0.09,2026-01-15 14:44:11,2026-01-15,17.74,15.2,2.54,-4.31,-13.43,0轴上方,无,61.241129245888025,正常,多头,上方,多头,上方,2.74,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.75,中轨附近
sz159852,软件ETF,159852,软件ETF,1.033,-2.55,4.25,25.49,1.41,-0.06,2026-01-15 14:44:12,2026-01-15,-4.03,0.69,-4.72,0.91,3.12,0轴上方,无,72.67943265727786,超买,多头,上方,多头,上方,3.38,高,超买,无,下降,无,强势,正常,低位,价跌量减,0.92,上轨附近
sh513360,教育ETF,513360,教育ETF,0.579,-2.36,2.53,32.21,0.69,2.93,2026-01-15 14:44:10,2026-01-15,-8.39,-8.28,-0.11,5.75,2.64,0轴上方,无,66.15777206495576,正常,多头,上方,多头,上方,1.9,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.86,上轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.065,-0.65,1.21,4.42,0.58,0.05,2026-01-15 14:44:10,2026-01-15,-8.97,9.14,-18.11,4.5,4.47,0轴下方,无,43.313654441365486,正常,多头,下方,纠缠,下方,1.56,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.48,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.478,-1.0,1.88,2.05,0.49,0.05,2026-01-15 14:44:12,2026-01-15,-5.86,3.46,-9.33,2.94,2.93,0轴上方,无,51.48808891019307,正常,多头,上方,多头,上方,1.8,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.6,中轨附近
sz159996,家电ETF,159996,家电ETF,1.589,-1.18,1.06,4.29,1.05,0.18,2026-01-15 14:44:12,2026-01-15,1.62,11.76,-10.13,-1.13,-0.5,0轴上方,无,59.55448244972143,正常,多头,上方,多头,上方,1.44,低,正常,无,下降,无,正常,正常,低位,价跌量增,0.71,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.658,-1.95,3.37,7.36,0.81,0.13,2026-01-15 14:44:12,2026-01-15,5.58,7.99,-2.41,-7.25,1.67,0轴上方,无,72.7118820122815,超买,多头,上方,多头,上方,3.11,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.87,上轨附近
sh512880,证券ETF,512880,证券ETF,1.214,-1.86,2.02,5.64,0.88,0.02,2026-01-15 14:44:13,2026-01-15,-9.17,-15.61,6.43,7.08,2.09,0轴上方,死叉,46.78546811553116,正常,纠缠,下方,纠缠,下方,2.13,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.32,中轨附近
sz159870,化工ETF,159870,化工ETF,0.865,1.05,3.5,5.07,0.98,-0.21,2026-01-15 14:44:12,2026-01-15,-2.28,-2.04,-0.24,1.44,0.84,0轴上方,无,72.82093646411461,超买,多头,上方,多头,上方,2.22,中,正常,无,上升,无,正常,超买,中位,价涨量减,0.8,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.711,0.71,1.94,11.96,1.34,0.05,2026-01-15 14:44:12,2026-01-15,32.65,36.98,-4.33,-16.66,-15.99,0轴上方,无,73.31668007439687,超买,多头,上方,多头,上方,2.34,中,超买,无,上升,无,强势,超买,高位,价涨量增,0.84,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.569,-2.07,2.93,5.73,0.91,-0.46,2026-01-15 14:44:11,2026-01-15,-5.43,-8.05,2.63,3.94,1.49,0轴上方,无,59.637652541363515,正常,多头,上方,多头,上方,2.66,中,正常,无,下降,无,强势,正常,低位,价跌量减,0.9,上轨附近
sh512800,银行ETF,512800,银行ETF,0.796,-1.0,0.87,6.66,1.07,0.09,2026-01-15 14:44:12,2026-01-15,-4.53,8.85,-13.38,1.13,3.41,0轴下方,无,32.63082055946785,正常,空头,下方,空头,下方,1.08,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.17,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.893,0.96,4.53,10.64,1.49,0.13,2026-01-15 14:44:12,2026-01-15,-13.67,4.51,-18.19,4.97,8.71,0轴上方,无,77.77854457003026,超买,多头,上方,多头,上方,3.38,高,超买,无,上升,无,强势,超买,中位,价涨量增,0.9,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.87,-5.13,3.93,8.55,0.58,1.2,2026-01-15 14:44:12,2026-01-15,-4.67,-3.54,-1.14,0.5,4.16,0轴上方,无,61.10299655626864,正常,多头,上方,多头,上方,4.88,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.71,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.681,0.12,2.08,3.47,0.77,-0.01,2026-01-15 14:44:09,2026-01-15,1.79,1.36,0.42,-3.19,1.4,0轴上方,无,69.79891870560638,正常,多头,上方,多头,上方,2.44,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.9,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.081,-0.28,2.03,4.68,0.69,0.07,2026-01-15 14:44:10,2026-01-15,5.76,5.13,0.63,-5.47,-0.29,0轴上方,无,70.91191739746324,超买,多头,上方,多头,上方,2.36,中,正常,无,下降,无,强势,超买,中位,价跌量减,0.82,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.996,-2.06,3.04,9.98,0.87,-0.14,2026-01-15 14:44:12,2026-01-15,-18.59,-4.32,-14.27,9.25,9.34,0轴上方,无,72.3449406604252,超买,多头,上方,多头,上方,3.11,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.93,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.859,-0.63,0.63,5.15,1.27,-0.08,2026-01-15 14:44:12,2026-01-15,-12.26,-9.02,-3.25,5.93,6.34,0轴上方,无,66.2737864538075,正常,多头,上方,多头,上方,1.36,低,超买,无,下降,无,强势,超买,中位,价跌量增,0.91,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.006,1.0,3.01,3.05,0.61,-0.13,2026-01-15 14:44:09,2026-01-15,-2.39,5.41,-7.79,-0.5,2.88,0轴上方,无,57.49345938594502,正常,纠缠,上方,多头,上方,2.75,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.71,中轨附近
sz159825,农业ETF,159825,农业ETF,0.845,0.6,1.43,4.55,1.49,0.01,2026-01-15 14:44:03,2026-01-15,2.25,7.56,-5.31,-0.06,-2.2,0轴上方,死叉,58.18401237846102,正常,纠缠,上方,多头,上方,1.38,低,正常,无,上升,无,正常,正常,中位,价涨量增,0.68,中轨附近
sh515880,通信ETF,515880,通信ETF,3.191,0.47,3.31,8.99,0.84,0.27,2026-01-15 14:44:12,2026-01-15,-18.24,-12.9,-5.34,4.73,13.51,0轴上方,无,60.95136148401122,正常,多头,上方,多头,上方,2.86,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.77,中轨附近
sh516560,养老ETF,516560,养老ETF,0.899,-0.55,1.33,2.94,0.75,0.24,2026-01-15 14:44:10,2026-01-15,5.44,-0.02,5.46,-8.51,3.06,0轴上方,无,62.493697015629394,正常,多头,上方,多头,上方,1.26,低,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.8,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.248,-5.6,4.39,25.02,1.09,1.42,2026-01-15 14:44:11,2026-01-15,2.55,7.29,-4.74,-6.09,3.54,0轴上方,无,73.70235406729284,超买,多头,上方,多头,上方,4.26,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.86,上轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.121,-1.35,2.0,22.16,0.53,0.24,2026-01-15 14:44:14,2026-01-15,-8.48,-7.08,-1.4,4.27,4.2,0轴上方,无,50.75254409284103,正常,多头,上方,多头,上方,2.52,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.55,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.987,-3.07,4.78,8.7,1.87,0.29,2026-01-15 14:44:11,2026-01-15,-3.62,-12.26,8.65,-0.13,3.74,0轴上方,无,55.55387671229021,正常,多头,上方,多头,上方,3.1,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.61,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.33,-0.34,3.98,5.6,2.21,0.14,2026-01-15 14:44:13,2026-01-15,-3.99,11.96,-15.96,-0.54,4.55,0轴上方,无,74.10088726602723,超买,多头,上方,多头,上方,3.04,高,超买,无,下降,无,强势,超买,低位,价跌量增,0.99,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.736,-0.91,2.23,5.14,0.51,-0.26,2026-01-15 14:44:12,2026-01-15,0.11,1.46,-1.35,-2.28,2.17,0轴上方,无,58.944264939569074,正常,多头,上方,多头,上方,2.67,中,正常,无,下降,无,强势,超买,低位,价跌量减,0.83,上轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.651,-9.93,7.09,30.09,0.82,2.24,2026-01-15 14:44:10,2026-01-15,-6.85,5.79,-12.64,-7.33,14.18,0轴上方,无,62.56689804698157,正常,多头,上方,多头,上方,7.26,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.69,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.886,4.49,6.26,17.31,1.31,-0.37,2026-01-15 14:44:12,2026-01-15,-10.47,-8.32,-2.14,9.29,1.18,0轴上方,无,76.18549350412441,超买,多头,上方,多头,上方,3.56,高,超买,无,上升,无,强势,超买,高位,价涨量增,0.94,上轨附近