基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.06,1.44,1.24,1.34,2.68,0.31,2026-01-16 09:43:13,2026-01-16,8.36,7.51,0.85,-4.69,-3.67,0轴上方,无,71.59136400085612,超买,多头,上方,多头,上方,2.43,中,超买,金叉,上升,无,强势,超买,中位,价涨量减,0.94,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.248,1.71,1.79,1.14,4.61,0.03,2026-01-16 09:43:13,2026-01-16,6.62,1.39,5.24,-3.29,-3.34,0轴上方,无,68.22255098744266,正常,多头,上方,多头,上方,1.39,低,正常,无,上升,无,强势,超买,高位,价涨量减,0.88,上轨附近
sh512690,酒ETF,512690,酒ETF,0.539,-0.19,0.56,0.52,1.94,0.15,2026-01-16 09:43:13,2026-01-16,-15.14,-24.44,9.3,10.57,4.57,0轴下方,无,37.38975790997729,正常,空头,下方,空头,下方,1.3,低,正常,无,持平,无,弱势,正常,中位,量价关系不明确,0.1,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.634,0.16,0.63,0.18,0.82,-0.03,2026-01-16 09:43:12,2026-01-16,5.84,22.35,-16.5,-6.47,0.63,0轴下方,无,47.79992888747228,正常,纠缠,下方,空头,下方,1.19,低,正常,无,上升,无,正常,正常,中位,价涨量减,0.39,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.672,1.39,0.61,1.65,3.61,0.23,2026-01-16 09:43:15,2026-01-16,-3.28,-2.96,-0.32,1.68,1.59,0轴上方,无,72.52398405405937,超买,多头,上方,多头,上方,2.64,中,超买,无,上升,无,强势,超买,中位,价涨量减,0.9,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.805,-0.37,0.99,1.02,3.53,0.0,2026-01-16 09:43:12,2026-01-16,1.51,18.47,-16.95,-2.24,0.73,0轴上方,无,56.84625833613183,正常,多头,上方,多头,上方,1.79,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.62,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.521,-0.46,1.18,0.77,3.08,0.07,2026-01-16 09:43:15,2026-01-16,-10.16,-15.82,5.66,6.62,3.54,0轴上方,无,49.31081706907926,正常,纠缠,上方,多头,下方,1.93,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.57,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.964,1.13,1.18,0.67,2.45,-0.03,2026-01-16 09:43:12,2026-01-16,15.16,19.69,-4.52,-8.48,-6.69,0轴上方,无,64.2895328363013,正常,多头,上方,多头,上方,2.67,中,正常,金叉,上升,无,强势,超买,高位,价涨量减,0.82,上轨附近
sz159852,软件ETF,159852,软件ETF,1.05,0.96,3.46,8.3,6.32,0.06,2026-01-16 09:43:12,2026-01-16,4.75,11.16,-6.41,-3.76,-0.99,0轴上方,无,75.06422224881247,超买,多头,上方,多头,上方,3.49,高,正常,无,上升,无,强势,正常,高位,价涨量减,0.91,上轨附近
sh513360,教育ETF,513360,教育ETF,0.581,0.35,0.69,4.16,1.38,0.24,2026-01-16 09:43:12,2026-01-16,8.51,8.54,-0.02,-7.79,-0.72,0轴上方,无,67.36660276801902,正常,多头,上方,多头,上方,1.91,中,正常,无,上升,无,强势,正常,高位,价涨量减,0.84,上轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.072,0.47,0.66,0.66,1.65,0.11,2026-01-16 09:43:14,2026-01-16,16.41,10.7,5.71,-12.12,-4.29,0轴下方,无,45.662675265374574,正常,多头,上方,纠缠,下方,1.56,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.55,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.488,0.54,0.61,0.53,2.0,0.33,2026-01-16 09:43:12,2026-01-16,-3.58,3.32,-6.91,7.71,-4.13,0轴上方,无,53.990193043224465,正常,多头,上方,多头,上方,1.73,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.68,中轨附近
sz159996,家电ETF,159996,家电ETF,1.603,0.69,0.69,0.58,2.21,0.12,2026-01-16 09:43:12,2026-01-16,20.59,-0.03,20.62,-17.26,-3.33,0轴上方,无,63.04512610625756,正常,多头,上方,多头,上方,1.41,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.77,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.642,-1.2,1.87,1.63,2.73,0.12,2026-01-16 09:43:12,2026-01-16,1.06,0.17,0.9,-1.34,0.28,0轴上方,无,69.29072619173212,正常,多头,上方,多头,上方,3.18,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.8,中轨附近
sh512880,证券ETF,512880,证券ETF,1.223,0.41,0.41,0.65,1.77,0.06,2026-01-16 09:43:13,2026-01-16,8.48,14.98,-6.5,-6.06,-2.41,0轴上方,无,49.093060801734936,正常,纠缠,下方,纠缠,下方,2.11,中,正常,无,上升,无,正常,超卖,低位,价涨量减,0.42,中轨附近
sz159870,化工ETF,159870,化工ETF,0.871,0.69,1.04,0.61,1.91,0.14,2026-01-16 09:43:12,2026-01-16,-5.39,-7.0,1.61,4.77,0.62,0轴上方,无,74.0603195519127,超买,多头,上方,多头,上方,2.19,中,正常,金叉,上升,无,强势,超买,中位,价涨量减,0.82,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.726,0.64,0.64,1.46,2.27,0.07,2026-01-16 09:43:12,2026-01-16,9.79,17.1,-7.32,-11.59,1.8,0轴上方,无,74.7189757861362,超买,多头,上方,多头,上方,2.26,中,超买,金叉,上升,无,强势,超买,低位,价涨量减,0.84,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.573,0.53,0.88,0.8,1.89,-0.3,2026-01-16 09:43:13,2026-01-16,-13.84,-18.7,4.86,4.86,8.98,0轴上方,无,61.05520846454373,正常,多头,上方,多头,上方,2.68,中,正常,无,上升,无,强势,正常,低位,价涨量减,0.9,上轨附近
sh512800,银行ETF,512800,银行ETF,0.796,0.13,0.5,1.11,2.63,-0.01,2026-01-16 09:43:15,2026-01-16,-2.13,-2.14,0.01,0.07,2.06,0轴下方,无,32.038430513024636,正常,空头,下方,空头,下方,1.08,低,正常,无,持平,无,弱势,超卖,低位,量价关系不明确,-0.04,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.938,1.63,2.15,1.42,2.81,-0.19,2026-01-16 09:43:12,2026-01-16,6.29,6.71,-0.43,-3.66,-2.63,0轴上方,无,80.13848752905233,超买,多头,上方,多头,上方,3.33,高,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.93,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.873,0.0,1.26,1.45,1.63,0.14,2026-01-16 09:43:12,2026-01-16,5.65,17.05,-11.4,-7.74,2.09,0轴上方,无,61.794672354914276,正常,多头,上方,多头,上方,4.67,高,正常,无,持平,无,正常,正常,低位,量价关系不明确,0.69,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.69,0.54,0.77,0.71,2.42,0.01,2026-01-16 09:43:12,2026-01-16,1.19,10.33,-9.14,-0.91,-0.28,0轴上方,无,70.92304706962247,超买,多头,上方,多头,上方,2.38,中,超买,无,上升,无,强势,超买,中位,价涨量减,0.88,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.098,1.29,1.38,1.01,2.41,-0.05,2026-01-16 09:43:10,2026-01-16,13.67,13.79,-0.12,-8.32,-5.36,0轴上方,无,73.9194936539748,超买,多头,上方,多头,上方,2.24,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.85,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,2.006,0.4,2.35,1.67,2.29,0.11,2026-01-16 09:43:14,2026-01-16,6.92,0.83,6.09,-2.67,-4.25,0轴上方,无,73.00867697526874,超买,多头,上方,多头,上方,3.18,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.89,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.858,-0.09,0.17,0.33,1.28,-0.01,2026-01-16 09:43:14,2026-01-16,-3.81,-4.65,0.83,2.72,1.11,0轴上方,无,66.3943290593621,正常,多头,上方,多头,上方,1.3,低,超买,无,下降,无,强势,超买,高位,价跌量减,0.86,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.022,1.59,0.99,0.7,2.37,-0.03,2026-01-16 09:43:12,2026-01-16,11.66,20.98,-9.32,-7.99,-3.68,0轴上方,无,61.12487702735426,正常,纠缠,上方,多头,上方,2.69,中,正常,金叉,上升,无,强势,超买,中位,价涨量减,0.81,上轨附近
sz159825,农业ETF,159825,农业ETF,0.85,0.24,0.59,0.38,1.8,-0.08,2026-01-16 09:43:12,2026-01-16,9.76,30.28,-20.52,-9.23,-0.53,0轴上方,无,60.16882046251363,正常,纠缠,上方,多头,上方,1.35,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.76,中轨附近
sh515880,通信ETF,515880,通信ETF,3.188,-0.13,1.54,2.79,4.25,-0.05,2026-01-16 09:43:12,2026-01-16,-10.99,0.5,-11.49,4.48,6.51,0轴上方,无,60.755967980976585,正常,多头,上方,多头,上方,2.73,中,正常,金叉,下降,无,强势,正常,低位,价跌量减,0.74,中轨附近
sh516560,养老ETF,516560,养老ETF,0.899,-0.22,0.78,0.63,2.45,0.04,2026-01-16 09:43:13,2026-01-16,-35.41,0.0,-35.41,20.75,14.66,0轴上方,无,61.4327452658593,正常,多头,上方,多头,上方,1.26,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.77,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.214,-3.57,2.62,4.83,2.66,2.0,2026-01-16 09:43:14,2026-01-16,7.33,8.55,-1.22,-6.98,-0.35,0轴上方,无,67.37544202025481,正常,多头,上方,多头,上方,4.59,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.77,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.132,0.42,0.66,3.38,1.36,0.49,2026-01-16 09:43:14,2026-01-16,5.29,8.36,-3.07,-4.08,-1.21,0轴上方,无,52.21983146561194,正常,纠缠,上方,多头,上方,2.53,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.59,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.992,0.0,1.0,1.09,3.25,0.15,2026-01-16 09:43:12,2026-01-16,-1.93,0.0,-1.93,-1.25,3.19,0轴上方,死叉,56.14718835358753,正常,多头,上方,多头,上方,3.06,高,正常,无,持平,无,正常,正常,低位,量价关系不明确,0.6,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.364,0.51,2.21,0.58,2.82,-0.16,2026-01-16 09:43:13,2026-01-16,8.38,43.16,-34.78,-1.76,-6.62,0轴上方,无,76.27754017330255,超买,多头,上方,多头,上方,3.02,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.98,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.744,0.4,1.04,0.88,1.5,-0.05,2026-01-16 09:43:12,2026-01-16,-3.01,-7.25,4.23,4.52,-1.51,0轴上方,无,60.47586963738314,正常,多头,上方,多头,上方,2.7,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.82,上轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.694,2.29,3.2,7.34,2.98,0.4,2026-01-16 09:43:13,2026-01-16,4.44,13.37,-8.93,-2.73,-1.71,0轴上方,无,64.42453095156947,正常,多头,上方,多头,上方,7.0,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.71,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.954,2.79,2.52,6.08,7.17,0.04,2026-01-16 09:43:12,2026-01-16,-23.1,-27.28,4.18,12.24,10.86,0轴上方,无,79.17418509342056,超买,多头,上方,多头,上方,3.57,高,超买,无,上升,无,强势,超买,高位,价涨量减,0.98,上轨附近