基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.054,1.067,1.068,1.052,1.045,0.009,0.86,3262235,345903798.0,1.53,3.22,1.02,1.0542,0.02,2026-01-16 10:58:13,2026-01-16,1.053,1.054,1706188.0,1556047.0,41.06,10674378558,10674378558,10127493888.0,-2714,18228257.0,5.27,28946232.0,8.37,-10717975.0,-3.1,-8046272.0,-2.33,-10180824.0,-2.94,0.02192105282444312,0.014614922107324579,0.014612261434237085,0轴上方,无,70.49912609165611,超买,1.0408000000000002,1.0233,0.9917999999999999,0.9853833333333333,多头,上方,1.039807077800219,1.0245444570707227,1.0043342567508315,多头,上方,0.0257,2.44,中,78.55,79.57,76.51,正常,无,43876327.0,上升,无,139.1,强势,-16.07,超买,0.12,低位,价涨量减,1.054,1.068,0.992,0.915,0.91,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.246,1.235,1.269,1.23,1.227,0.019,1.55,501794,62812942.0,3.18,3.52,2.24,1.2456,-0.03,2026-01-16 10:58:10,2026-01-16,1.245,1.246,226364.0,275430.0,-4.51,1775602950,1775602950,1425042496.0,1,-851660.0,-1.36,-917728.0,-1.46,66068.0,0.11,1254467.0,2.0,-402808.0,-0.64,0.017672055764790917,0.013122381233493064,0.009099349062595706,0轴上方,无,67.46619775173076,正常,1.239,1.2270999999999999,1.2028,1.1905500000000002,多头,上方,1.235759777535959,1.2262031881354583,1.210262879343989,多头,上方,0.0186,1.49,低,74.37,79.65,63.81,正常,无,3314759.0,上升,无,117.04,强势,-25.81,正常,0.38,中位,价涨量减,1.246,1.262,1.203,1.144,0.87,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.537,0.541,0.542,0.536,0.54,-0.003,-0.56,6289902,338559158.0,1.11,1.9,1.11,0.5368,-0.04,2026-01-16 10:58:10,2026-01-16,0.536,0.537,4125456.0,2164446.0,29.15,17823755096,17823755096,33191350272.0,6,-59888453.0,-17.69,-96006724.0,-28.36,36118271.0,10.67,29494008.0,8.71,30399429.0,8.98,-0.00562744139219995,-0.006060006748118802,0.0008651307118377038,0轴下方,无,35.252377094441684,正常,0.5446,0.5459,0.547,0.5682166666666667,空头,下方,0.5422345569008644,0.5444817903696377,0.5481822185922282,空头,下方,0.0072,1.34,低,33.1,46.87,5.55,正常,无,-175673562.0,下降,无,-151.0,弱势,-90.0,超卖,0.17,低位,价跌量减,0.537,0.558,0.547,0.536,0.04,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.63,0.633,0.636,0.63,0.633,-0.003,-0.47,599563,37958065.3,0.95,0.7,0.49,0.6296,-0.06,2026-01-16 10:58:12,2026-01-16,0.63,0.631,370910.0,228653.0,22.88,5389937119,5389937119,8555455744.0,-78,-2903957.0,-7.65,-3478149.0,-9.16,574192.0,1.51,932689.0,2.46,1971269.0,5.19,-0.0009663210482255824,-0.0005771727378596184,-0.000778296620731928,0轴下方,无,43.712978317148654,正常,0.6338,0.6362,0.6354,0.6404,纠缠,下方,0.6331197800507723,0.6345249602835134,0.6353000868272969,空头,下方,0.0077,1.22,低,35.78,45.43,16.49,正常,无,-19407296.0,下降,无,-78.9,正常,-78.95,正常,0.0,低位,价跌量减,0.63,0.643,0.635,0.628,0.14,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.677,1.672,1.686,1.66,1.649,0.028,1.7,6274287,1050115335.0,1.58,5.03,1.73,1.6777,0.04,2026-01-16 10:58:12,2026-01-16,1.676,1.677,2827939.0,3446349.0,45.03,20923934903,20923934903,12477003520.0,275,-16867504.0,-1.61,-47257728.0,-4.5,30390224.0,2.89,19340442.0,1.84,-2473965.0,-0.24,0.059312879055596124,0.045969281468683405,0.026687195173825437,0轴上方,无,72.92278964754703,超买,1.6363999999999996,1.6103,1.5306,1.4626833333333333,多头,上方,1.639066769946779,1.6052245365404745,1.5538321905408135,多头,上方,0.045,2.68,中,90.79,88.26,95.85,超买,无,75677601.0,上升,无,124.26,强势,-3.91,超买,0.65,中位,价涨量减,1.677,1.709,1.531,1.352,0.91,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.792,0.81,0.81,0.791,0.808,-0.016,-1.98,2074265,165859021.592,2.35,2.59,1.41,0.7924,0.05,2026-01-16 10:58:12,2026-01-16,0.791,0.792,1535039.0,539226.0,69.63,6340467640,6340467640,8005640960.0,55,-7760823.0,-4.68,2997662.0,1.81,-10758485.0,-6.49,751987.0,0.45,7008836.0,4.23,0.009031886452519067,0.010599248507596208,-0.0031347241101542835,0轴上方,无,50.28981616125634,正常,0.8044,0.8055,0.7993,0.7719666666666666,纠缠,下方,0.8018800932624089,0.8022299454520033,0.7961945438692914,纠缠,下方,0.0152,1.92,中,42.5,59.59,8.33,正常,无,28029562.0,下降,无,-8.79,正常,-76.32,正常,0.05,低位,价跌量减,0.792,0.821,0.799,0.777,0.33,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.507,1.537,1.538,1.505,1.528,-0.021,-1.37,859550,130534407.0,2.16,2.82,1.78,1.5052,-0.12,2026-01-16 10:58:12,2026-01-16,1.506,1.507,351243.0,508307.0,9.87,4600265041,4600265041,3052597904.0,69,-12020190.0,-9.21,-14455102.0,-11.07,2434912.0,1.87,5150630.0,3.95,6869558.0,5.26,0.0035941511692045847,0.0008702649166822906,0.005447772505044588,0轴上方,无,46.17065579658819,正常,1.5316,1.5380999999999998,1.5103000000000002,1.5473666666666666,纠缠,下方,1.5254350621889952,1.5268389658067232,1.5213489907980122,纠缠,下方,0.0304,2.02,中,39.64,60.13,-1.35,正常,无,7725049.0,下降,无,15.75,正常,-68.18,正常,0.06,低位,价跌量减,1.507,1.58,1.51,1.44,0.48,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.954,1.946,1.969,1.938,1.942,0.012,0.62,637298,124461935.0,1.6,2.84,1.64,1.9557,0.09,2026-01-16 10:58:12,2026-01-16,1.953,1.955,335087.0,302211.0,-17.51,4385526336,4385526336,2244384000.0,-1271,6989604.0,5.62,7738604.0,6.22,-749000.0,-0.6,-5711147.0,-4.59,-1278457.0,-1.03,0.03589199702994117,0.03070060496274107,0.010382784134400198,0轴上方,无,63.180813189824434,正常,1.9335999999999998,1.9316,1.87835,1.8435333333333332,多头,上方,1.9362249977347155,1.9211328934051624,1.8909879433241314,多头,上方,0.0528,2.7,中,70.07,70.84,68.52,正常,无,8961938.0,上升,无,94.37,正常,-12.18,超买,0.52,中位,价涨量减,1.954,2.01,1.878,1.747,0.79,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.013,1.026,1.059,1.012,1.04,-0.027,-2.6,18861929,1958383000.489,4.52,13.66,1.64,1.0133,0.03,2026-01-16 10:58:12,2026-01-16,1.012,1.013,10881686.0,7980244.0,53.3,13991175047,13991175047,13811623936.0,681,-9403376.0,-0.48,115658784.0,5.91,-125062160.0,-6.39,-31866346.0,-1.63,41269733.0,2.11,0.045731831646239174,0.02829103680527722,0.03488158968192391,0轴上方,无,66.90521320943716,正常,1.0348,0.9748000000000001,0.9103999999999999,0.8896499999999999,多头,上方,1.0152260858899045,0.9818933671659393,0.9385994209879343,多头,上方,0.0374,3.69,高,73.05,81.5,56.14,正常,无,58428009.0,下降,无,117.48,强势,-35.52,正常,0.0,低位,价跌量减,1.013,1.071,0.91,0.75,0.82,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.571,0.579,0.583,0.57,0.579,-0.008,-1.38,895772,51671672.0,2.25,16.32,0.85,0.5824,1.96,2026-01-16 10:58:12,2026-01-16,0.57,0.571,556826.0,338946.0,-3.97,313315639,313315639,548713904.0,1,-4908747.0,-9.5,-7291481.0,-14.11,2382734.0,4.61,3411070.0,6.6,1497676.0,2.9,0.01027331256407793,0.005992600872805747,0.008561423382544366,0轴上方,无,59.762576574387126,正常,0.5835999999999999,0.5677,0.5519000000000001,0.5506166666666666,多头,上方,0.576300435162228,0.5690037293001599,0.5589752655440372,多头,上方,0.0118,2.06,中,63.36,71.93,46.2,正常,无,12241580.0,下降,无,87.6,正常,-48.65,正常,0.08,低位,价跌量减,0.571,0.593,0.552,0.511,0.73,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.056,1.067,1.074,1.055,1.067,-0.011,-1.03,1921971,204472934.0,1.78,2.49,0.98,1.0567,0.07,2026-01-16 10:58:14,2026-01-16,1.056,1.057,1174888.0,747083.0,20.74,8153034768,8153034768,7720676864.0,-388,-19200200.0,-9.39,-9559811.0,-4.68,-9640389.0,-4.71,2049394.0,1.0,17151335.0,8.39,-0.010401493802685291,-0.014785578189240556,0.00876816877311053,0轴下方,无,40.224242182180156,正常,1.074,1.0737999999999999,1.06575,1.1318,多头,下方,1.0687927338436538,1.070229286143552,1.074864961711996,空头,下方,0.0176,1.66,中,53.8,61.39,38.61,正常,无,-50379058.0,下降,无,-9.37,正常,-60.0,正常,0.05,低位,价跌量减,1.056,1.117,1.066,1.015,0.4,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.467,1.487,1.492,1.464,1.48,-0.013,-0.88,686954,101727836.0,1.89,2.14,1.26,1.4674,0.03,2026-01-16 10:58:12,2026-01-16,1.466,1.467,343763.0,343191.0,1.25,4707934683,4707934683,3209226096.0,217,13600597.0,13.37,10468607.0,10.29,3131990.0,3.08,-13617734.0,-13.39,17136.0,0.02,0.0062884910116927095,0.003946665533635872,0.004683650956113675,0轴上方,无,48.56562764317827,正常,1.494,1.4845000000000002,1.4694,1.4797,多头,下方,1.482445409973542,1.4810008847185863,1.4745704219554714,多头,下方,0.0269,1.83,中,50.11,63.47,23.4,正常,无,3214822.0,下降,无,18.25,正常,-68.42,正常,0.11,低位,价跌量减,1.467,1.518,1.469,1.421,0.48,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.612,1.601,1.615,1.595,1.592,0.02,1.26,119948,19239610.7,1.26,1.34,0.8,1.6133,0.08,2026-01-16 10:58:12,2026-01-16,1.611,1.612,60235.0,59713.0,44.43,1438798415,1438798415,892554848.0,-22,3669795.0,19.07,953459.0,4.96,2716336.0,14.12,-925307.0,-4.81,-2744488.0,-14.26,0.024362862447792955,0.020715787816295437,0.007294149262995035,0轴上方,无,64.86174173586323,正常,1.6064,1.5959,1.56345,1.5292333333333334,多头,上方,1.6025233319866565,1.5919338383088166,1.5716811344198147,多头,上方,0.0233,1.44,低,68.97,76.77,53.37,正常,无,3321189.0,上升,无,94.8,正常,-17.43,超买,0.85,高位,价涨量减,1.612,1.638,1.563,1.489,0.83,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.61,1.662,1.667,1.595,1.662,-0.052,-3.13,5719411,927241962.425,4.33,6.3,1.66,1.6118,0.11,2026-01-16 10:58:12,2026-01-16,1.61,1.612,3477890.0,2241522.0,38.99,14610882406,14610882406,9075082240.0,-582,57648549.0,6.22,40906032.0,4.41,16742517.0,1.81,-89772692.0,-9.68,32124130.0,3.46,0.06424234412478813,0.0478492552166387,0.03278617781629886,0轴上方,无,63.37721742848016,正常,1.6702000000000001,1.6012,1.51905,1.44695,多头,上方,1.6373786802952273,1.602519931184949,1.5457561600240204,多头,上方,0.0552,3.43,高,68.11,79.15,46.02,正常,无,12009192.0,下降,无,84.71,正常,-43.49,正常,0.24,低位,价跌量减,1.61,1.72,1.519,1.318,0.73,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.212,1.224,1.228,1.21,1.218,-0.006,-0.49,10271981,1251185367.0,1.48,2.17,0.94,1.212,0.0,2026-01-16 10:58:11,2026-01-16,1.212,1.213,6499286.0,3772695.0,45.13,57245537400,57245537400,47232291584.0,-4147,-147698272.0,-11.81,-208352768.0,-16.66,60654496.0,4.85,89990688.0,7.2,57707591.0,4.61,0.005737265910273459,0.00820691684125204,-0.004939301861957162,0轴上方,无,46.37708423249768,正常,1.2335999999999998,1.2426,1.2289,1.2218833333333334,纠缠,下方,1.2275133616378018,1.2318707899534955,1.2281648846902369,纠缠,下方,0.0264,2.17,中,22.22,37.0,-7.36,正常,无,-31906807.0,下降,无,-54.72,正常,-96.15,超卖,0.17,低位,价跌量减,1.212,1.271,1.229,1.186,0.3,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.864,0.868,0.877,0.86,0.865,-0.001,-0.12,5302710,460288405.577,1.97,2.09,1.02,0.8641,0.01,2026-01-16 10:58:12,2026-01-16,0.864,0.865,2520981.0,2781729.0,18.13,21946124427,21946124427,25400606976.0,-3605,-51366242.0,-11.17,-36595964.0,-7.96,-14770278.0,-3.21,36673318.0,7.97,14692926.0,3.19,0.027004046245421076,0.02568328424569503,0.0026415239994520903,0轴上方,无,72.09519932476348,超买,0.8564,0.8547,0.8256,0.77015,多头,上方,0.8586069050902791,0.8494204571580871,0.8285484966531819,多头,上方,0.0194,2.25,中,74.64,77.24,69.43,正常,无,125355603.0,下降,无,95.85,正常,-17.11,超买,0.24,低位,价跌量减,0.864,0.896,0.826,0.756,0.77,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.752,1.724,1.755,1.722,1.715,0.037,2.16,277233,48070687.771,1.92,4.63,1.13,1.7524,0.02,2026-01-16 10:58:12,2026-01-16,1.75,1.752,129592.0,147641.0,-13.96,1049477630,1049477630,599016912.0,50,-997394.0,-2.08,2591649.0,5.39,-3589043.0,-7.47,471693.0,0.98,525699.0,1.09,0.06373476758653362,0.053165737585502824,0.0211380600020616,0轴上方,无,76.8321546721763,超买,1.7155999999999998,1.6836000000000002,1.6106500000000001,1.51695,多头,上方,1.714539515766861,1.682304442178681,1.6292324887029705,多头,上方,0.0406,2.32,中,88.76,87.66,90.94,超买,金叉,9543785.0,上升,无,125.48,强势,-1.9,超买,0.88,高位,价涨量减,1.752,1.785,1.611,1.436,0.9,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.566,0.575,0.577,0.565,0.57,-0.004,-0.7,6612655,377070827.0,2.11,2.58,0.96,0.5647,-0.23,2026-01-16 10:58:13,2026-01-16,0.566,0.567,3280013.0,3332642.0,3.62,14519110099,14519110099,25652137984.0,-3,-60824445.0,-16.13,-72539057.0,-19.24,11714612.0,3.11,22475095.0,5.96,38349350.0,10.17,0.006411897791220866,0.0007544953301526588,0.011314804922136415,0轴上方,无,57.97804972186461,正常,0.5708,0.5557,0.5405,0.5570166666666666,多头,上方,0.5656678319706427,0.5573939854872638,0.5494720090815443,多头,上方,0.0157,2.78,中,61.58,63.45,57.85,正常,死叉,-62069868.0,下降,无,114.72,强势,-40.74,正常,0.08,低位,价跌量减,0.566,0.58,0.54,0.501,0.82,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.792,0.797,0.799,0.789,0.795,-0.003,-0.38,4662142,369945670.0,1.26,3.22,1.2,0.7933,0.16,2026-01-16 10:58:12,2026-01-16,0.792,0.793,2851533.0,1810609.0,35.51,11450165760,11450165760,14457280000.0,-10,-26040230.0,-7.04,-23520409.0,-6.36,-2519821.0,-0.68,10605981.0,2.87,15434248.0,4.17,-0.006816226911770196,-0.004542610708332707,-0.004547232406874978,0轴下方,无,30.590698920764765,正常,0.8036000000000001,0.8100999999999999,0.81585,0.8263999999999999,空头,下方,0.8010103856196481,0.8071136844966409,0.8131228793717061,空头,下方,0.009,1.14,低,15.13,24.97,-4.55,正常,无,-94740030.0,下降,无,-226.45,弱势,-92.31,超卖,0.3,低位,价跌量减,0.792,0.835,0.816,0.796,-0.12,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.916,1.908,1.949,1.907,1.907,0.009,0.47,1293025,249406586.6,2.2,4.28,1.33,1.9126,-0.18,2026-01-16 10:58:12,2026-01-16,1.915,1.916,697937.0,595088.0,-18.33,5785017672,5785017672,3019320288.0,1,-23653460.0,-9.48,-7779371.0,-3.12,-15874089.0,-6.36,5542936.0,2.22,18110524.0,7.26,0.09316427912822345,0.0753733157806177,0.035581926695211485,0轴上方,无,78.88336563116687,超买,1.8828,1.8314,1.72315,1.5790333333333335,多头,上方,1.879810889964718,1.8294658564192814,1.751147883327776,多头,上方,0.0646,3.37,高,85.56,87.07,82.54,超买,无,24624469.0,上升,无,123.27,强势,-9.04,超买,0.21,低位,价涨量减,1.916,1.969,1.723,1.477,0.89,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.853,0.871,0.881,0.851,0.873,-0.02,-2.29,6227197,538839553.0,3.44,5.34,0.94,0.8574,0.51,2026-01-16 10:58:12,2026-01-16,0.852,0.853,4041825.0,2185372.0,34.13,9940570588,9940570588,11653658368.0,-1178,8535027.0,1.58,63534644.0,11.79,-54999617.0,-10.21,-24766969.0,-4.6,16231947.0,3.01,0.053582061582662655,0.048979860789772206,0.009204401585780897,0轴上方,无,58.22428274988307,正常,0.9056000000000001,0.8785000000000001,0.8061999999999999,0.7218166666666667,多头,上方,0.88075486755772,0.8659522669410451,0.8227735355528172,多头,上方,0.0421,4.94,高,55.4,72.11,21.98,正常,无,139388170.0,下降,无,51.66,正常,-53.01,正常,0.07,低位,价跌量减,0.853,0.975,0.806,0.637,0.64,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.683,1.686,1.698,1.667,1.681,0.002,0.12,3484237,586401951.648,1.84,2.32,1.25,1.6824,-0.04,2026-01-16 10:58:12,2026-01-16,1.682,1.683,1598431.0,1885805.0,8.68,25263899578,25263899578,15011229696.0,-815,-82565070.0,-14.08,-74986457.0,-12.79,-7578613.0,-1.29,47958244.0,8.18,34606827.0,5.9,0.05287015545467466,0.041953109960671364,0.021834090988006594,0轴上方,无,70.03743933580797,超买,1.6808,1.6386000000000003,1.57655,1.5031333333333334,多头,上方,1.6690802095501478,1.6400064091949202,1.59508589441348,多头,上方,0.0413,2.45,中,83.42,85.29,79.68,超买,无,87889230.0,上升,无,121.98,强势,-13.57,超买,0.52,中位,价涨量减,1.683,1.723,1.577,1.43,0.86,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.107,1.088,1.108,1.086,1.084,0.023,2.12,8361012,917533060.0,2.03,3.53,1.33,1.1067,-0.03,2026-01-16 10:58:10,2026-01-16,1.106,1.107,3375138.0,4985874.0,-37.05,26227251443,26227251443,23692187392.0,897,118411010.0,12.91,133210322.0,14.52,-14799312.0,-1.61,-63553836.0,-6.93,-54857391.0,-5.98,0.034038353116699005,0.02539860655758268,0.017279493118232653,0轴上方,无,75.25055365701098,超买,1.0897999999999999,1.0668,1.01965,0.9903333333333334,多头,上方,1.0862113308592325,1.0662821216106884,1.0360632723563434,多头,上方,0.0251,2.27,中,84.57,85.44,82.84,超买,无,106390837.0,上升,无,116.37,强势,-3.6,超买,0.91,高位,价涨量减,1.107,1.132,1.02,0.907,0.89,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.955,1.985,2.023,1.95,1.998,-0.043,-2.15,679751,134820858.0,3.65,4.76,1.02,1.9558,0.04,2026-01-16 10:58:11,2026-01-16,1.954,1.955,391699.0,288053.0,18.22,2791524950,2791524950,1427890000.0,2,-6715916.0,-4.98,-11807571.0,-8.76,5091655.0,3.78,2013657.0,1.49,4702259.0,3.49,0.09416198267571185,0.06678871588775939,0.05474653357590492,0轴上方,无,67.07243051022525,正常,1.9928000000000001,1.8824,1.7685499999999998,1.6672166666666668,多头,上方,1.9571709209667065,1.8966357332232473,1.81274558428085,多头,上方,0.0657,3.36,高,77.35,83.98,64.1,正常,无,10807765.0,下降,无,117.58,强势,-29.72,正常,0.07,低位,价跌量减,1.955,2.058,1.769,1.479,0.82,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.834,9.851,9.859,9.828,9.867,-0.033,-0.33,1453995,1431365029.0,0.31,1.42,0.87,9.8313,-0.03,2026-01-16 10:58:11,2026-01-16,9.833,9.834,857472.0,596523.0,28.5,100709411827,100709411827,10240940800.0,91,-178529232.0,-12.47,-189721696.0,-13.25,11192464.0,0.78,101059053.0,7.06,77470173.0,5.41,0.16435271665366002,0.1421471114126683,0.04441121048198343,0轴上方,无,64.98131238585009,正常,9.8386,9.6886,9.5876,9.180666666666667,多头,上方,9.807107358658106,9.71993117780284,9.589156896169012,多头,上方,0.1295,1.32,低,85.74,82.97,91.3,超买,无,23361338.0,下降,无,117.25,强势,-12.48,超买,0.19,低位,价跌量减,9.834,9.956,9.588,9.219,0.83,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.02,1.02,1.025,1.012,1.006,0.014,1.39,1609067,164102738.523,1.29,1.91,1.03,1.0199,-0.01,2026-01-16 10:58:12,2026-01-16,1.019,1.021,578196.0,1030871.0,4.41,8584796805,8584796805,8416467456.0,-2000,5854561.0,3.57,18255904.0,11.14,-12401343.0,-7.57,-3962813.0,-2.42,-1891748.0,-1.15,0.012550268237649154,0.010055626827703924,0.004989282819890459,0轴上方,无,61.12487702735426,正常,1.0046,1.0071999999999999,0.9845,0.9839,纠缠,上方,1.0083534748313223,1.0023665443726977,0.9913835741830147,多头,上方,0.0274,2.69,中,62.38,61.94,63.28,正常,金叉,42565638.0,上升,无,99.49,正常,-13.89,超买,0.69,中位,价涨量减,1.02,1.046,0.985,0.923,0.79,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.84,0.846,0.851,0.839,0.848,-0.008,-0.94,538702,45449235.1,1.42,2.03,1.51,0.8406,0.07,2026-01-16 10:58:12,2026-01-16,0.839,0.84,351501.0,187201.0,54.27,2232785023,2232785023,2658077408.0,1,-2137852.0,-4.7,-7348470.0,-16.17,5210618.0,11.46,335105.0,0.74,1802748.0,3.97,0.006768885148276449,0.007361063633680835,-0.001184356970808773,0轴上方,死叉,53.470322927506636,正常,0.8433999999999999,0.8469,0.8382,0.8226166666666667,纠缠,上方,0.8435065724172193,0.8428946160392455,0.8380534818623088,多头,上方,0.012,1.43,低,41.28,53.46,16.92,正常,无,6884698.0,下降,无,41.71,正常,-56.41,正常,0.08,低位,价跌量减,0.84,0.859,0.838,0.817,0.54,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.236,3.22,3.239,3.178,3.192,0.044,1.38,3228742,1035151946.0,1.91,7.91,1.89,3.2377,0.05,2026-01-16 10:58:12,2026-01-16,3.234,3.236,1604767.0,1623976.0,-54.4,13204376016,13204376016,4080462304.0,-1851,-143395105.0,-13.85,-119147649.0,-11.51,-24247456.0,-2.34,86493856.0,8.36,56911621.0,5.5,0.08508997381783345,0.08895754463562815,-0.007735141635589388,0轴上方,无,63.654126973541494,正常,3.1926,3.1668,3.1189,2.8680333333333334,多头,上方,3.192992295250188,3.1659234808256262,3.1061099534913374,多头,上方,0.0878,2.71,中,71.67,65.59,83.84,正常,金叉,73614929.0,上升,无,156.3,强势,-8.76,超买,0.97,高位,价涨量减,3.236,3.274,3.119,2.963,0.88,上轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.888,0.903,0.903,0.888,0.901,-0.013,-1.44,34001,3039979.0,1.66,2.34,1.44,0.8887,0.08,2026-01-16 10:58:10,2026-01-16,0.888,0.889,24674.0,9327.0,-2.4,128989104,128989104,145258000.0,-2,-880121.0,-28.95,0.0,0.0,-880121.0,-28.95,248441.0,8.17,631680.0,20.78,0.00797696482172272,0.0059744980962497364,0.0040049334509459685,0轴上方,无,53.63875395155217,正常,0.9014000000000001,0.8936,0.88255,0.8752333333333334,多头,上方,0.8963083278105064,0.8926773344637513,0.8855455096542,多头,上方,0.0119,1.34,低,62.82,74.72,39.02,正常,无,151010.0,下降,无,58.32,正常,-51.67,正常,0.0,低位,价跌量减,0.888,0.912,0.883,0.853,0.59,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.185,1.23,1.245,1.178,1.259,-0.074,-5.88,13180308,1588642388.0,5.32,15.61,1.35,1.2074,1.86,2026-01-16 10:58:11,2026-01-16,1.185,1.186,7740249.0,5440060.0,21.19,10003680357,10003680357,8441924352.0,-754,59072240.0,3.72,101323664.0,6.38,-42251424.0,-2.66,-86305356.0,-5.43,27233238.0,1.71,0.07568055169678689,0.052866168282669566,0.04562876682823465,0轴上方,无,62.621087005890075,正常,1.2676,1.1777,1.0718,1.0079833333333332,多头,上方,1.226326268370752,1.1820582085845945,1.1134686195830492,多头,上方,0.0581,4.91,高,67.26,80.07,41.64,正常,无,84959007.0,下降,无,80.34,正常,-47.45,正常,0.1,低位,价跌量减,1.185,1.334,1.072,0.81,0.72,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.11,2.14,2.146,2.108,2.123,-0.013,-0.61,16581953,3524168726.0,1.79,12.05,0.76,2.1119,0.09,2026-01-16 10:58:11,2026-01-16,2.109,2.11,9715982.0,6865971.0,-11.95,29046234883,29046234883,13765988096.0,366,-363709072.0,-10.32,-346019872.0,-9.82,-17689200.0,-0.5,209324672.0,5.94,154373643.0,4.38,0.013905493573588057,0.012511698407783212,0.0027875903316096906,0轴上方,无,49.06788328686166,正常,2.1396,2.1538,2.1130000000000004,2.126916666666667,纠缠,下方,2.1318966060388655,2.132396786121371,2.119557031409668,纠缠,下方,0.0551,2.61,中,36.06,50.96,6.26,正常,无,138375960.0,下降,无,8.99,正常,-61.97,正常,0.05,低位,价跌量减,2.11,2.217,2.113,2.009,0.49,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.975,1.992,2.012,1.975,1.992,-0.017,-0.85,22705,4523716.0,1.86,2.7,1.27,1.9823,0.37,2026-01-16 10:58:12,2026-01-16,1.978,1.979,14469.0,8236.0,-10.01,166273868,166273868,84189300.0,-60,-897709.0,-19.84,-516307.0,-11.41,-381402.0,-8.43,760945.0,16.82,136765.0,3.02,0.05824746830346306,0.05982422954496544,-0.003153522483004767,0轴上方,死叉,54.17319676104094,正常,2.0518,2.0285,1.9537000000000002,1.829,多头,上方,2.015520024434951,2.0081518577948634,1.9648583513134474,多头,上方,0.0621,3.15,高,38.99,61.85,-6.72,正常,无,395403.0,下降,无,32.5,正常,-66.37,正常,0.0,低位,价跌量减,1.975,2.134,1.954,1.773,0.56,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.339,2.349,2.384,2.329,2.352,-0.013,-0.55,913266,215262272.0,2.34,1.5,1.14,2.3322,-0.29,2026-01-16 10:58:11,2026-01-16,2.338,2.339,343429.0,569838.0,1.44,14245455181,14245455181,6090404096.0,22,-58347.0,-0.03,36443906.0,16.93,-36502253.0,-16.96,3747112.0,1.74,-3688766.0,-1.71,0.08956731888327862,0.06526672487570251,0.04860118801515223,0轴上方,无,73.46872158929105,超买,2.3088,2.2245999999999997,2.1359500000000002,2.0030166666666664,多头,上方,2.302447853524268,2.2412446607326446,2.1629984562413953,多头,上方,0.0716,3.06,高,85.46,85.86,84.65,超买,死叉,6595730.0,下降,无,155.12,强势,-14.19,超买,0.16,低位,价跌量减,2.339,2.368,2.136,1.904,0.94,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.721,1.731,1.747,1.716,1.737,-0.016,-0.92,4258721,736524516.785,1.78,2.83,0.76,1.7162,-0.28,2026-01-16 10:58:12,2026-01-16,1.72,1.721,2183509.0,2075212.0,28.65,25927892754,25927892754,15065597184.0,-10008,-98626721.0,-13.42,-70068097.0,-9.54,-28558624.0,-3.89,81249131.0,11.06,17377583.0,2.36,0.01572667927182314,0.0006425179573342323,0.03016832262897782,0轴上方,无,56.4442974153489,正常,1.7324000000000002,1.7106,1.6580000000000001,1.7038666666666666,多头,上方,1.7260066512705299,1.7065133728612096,1.6865832513999035,多头,上方,0.048,2.79,中,75.09,78.28,68.72,正常,死叉,63368357.0,下降,无,82.99,正常,-25.3,正常,0.16,低位,价跌量减,1.721,1.786,1.658,1.53,0.75,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.654,1.664,1.717,1.645,1.656,-0.002,-0.12,1150910,194147357.0,4.35,14.78,0.94,1.6585,0.27,2026-01-16 10:58:13,2026-01-16,1.654,1.655,594462.0,556448.0,-9.28,1288049192,1288049192,778748000.0,-34,12995028.0,6.69,12707634.0,6.55,287394.0,0.15,-10779912.0,-5.55,-2215115.0,-1.14,0.17134195072657454,0.1594036176842717,0.023876666084605702,0轴上方,无,62.76579352853077,正常,1.7776,1.6968,1.4823499999999998,,多头,上方,1.7108686353682132,1.6618710583609198,1.5263111191359953,多头,上方,0.1193,7.21,高,58.16,74.72,25.05,正常,无,13061751.0,下降,无,60.64,正常,-46.86,正常,0.14,低位,价跌量减,1.654,1.978,1.482,0.987,0.67,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.947,1.928,1.98,1.911,1.901,0.046,2.42,13057907,2549373394.075,3.63,16.39,3.04,1.9446,-0.12,2026-01-16 10:58:12,2026-01-16,1.947,1.948,5757181.0,7300726.0,-12.17,15507056886,15507056886,7964590080.0,-2945,-791780384.0,-31.06,-698330480.0,-27.39,-93449904.0,-3.67,401685008.0,15.76,390095386.0,15.3,0.10365248119911419,0.07913175818749973,0.04904144602322891,0轴上方,无,78.93458256719356,超买,1.8481999999999998,1.7993999999999999,1.6732500000000001,1.5309333333333333,多头,上方,1.863615242219257,1.7984721570712092,1.7092219719491428,多头,上方,0.0711,3.65,高,89.64,86.7,95.53,超买,无,55575841.0,上升,无,143.63,强势,-7.42,超买,0.52,中位,价涨量减,1.947,1.964,1.673,1.382,0.97,上轨附近,实时行情