基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.054,0.86,1.53,3.22,1.02,0.06,2026-01-16 10:58:46,2026-01-16,5.16,8.28,-3.12,-2.24,-2.92,0轴上方,无,70.49912609165611,超买,多头,上方,多头,上方,2.44,中,正常,无,上升,无,强势,超买,低位,价涨量减,0.91,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.244,1.39,3.18,3.53,2.25,0.09,2026-01-16 10:58:43,2026-01-16,-1.59,-1.46,-0.14,2.22,-0.63,0轴上方,无,67.20601495468802,正常,多头,上方,多头,上方,1.49,低,正常,无,上升,无,强势,正常,中位,价涨量减,0.85,上轨附近
sh512690,酒ETF,512690,酒ETF,0.537,-0.56,1.11,1.91,1.12,-0.06,2026-01-16 10:58:46,2026-01-16,-17.6,-27.94,10.34,8.66,8.94,0轴下方,无,35.252377094441684,正常,空头,下方,空头,下方,1.34,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.04,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.63,-0.47,0.95,0.75,0.52,-0.06,2026-01-16 10:58:45,2026-01-16,-10.35,-13.31,2.96,4.54,5.82,0轴下方,无,43.712978317148654,正常,纠缠,下方,空头,下方,1.24,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.14,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.678,1.76,1.58,5.03,1.73,0.06,2026-01-16 10:58:45,2026-01-16,-1.57,-4.48,2.92,1.81,-0.25,0轴上方,无,73.07908901646778,超买,多头,上方,多头,上方,2.68,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.91,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.791,-2.1,2.35,2.59,1.41,0.16,2026-01-16 10:58:45,2026-01-16,-4.71,1.81,-6.51,0.46,4.24,0轴上方,无,50.28981616125634,正常,纠缠,下方,纠缠,下方,1.92,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.31,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.507,-1.37,2.16,2.82,1.78,-0.15,2026-01-16 10:58:45,2026-01-16,-9.23,-11.09,1.86,3.95,5.28,0轴上方,无,46.17065579658819,正常,纠缠,下方,纠缠,下方,2.02,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.48,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.954,0.62,1.6,2.85,1.64,0.07,2026-01-16 10:58:45,2026-01-16,5.79,6.21,-0.42,-4.76,-1.03,0轴上方,无,63.180813189824434,正常,多头,上方,多头,上方,2.7,中,正常,无,上升,无,正常,超买,中位,价涨量减,0.79,中轨附近
sz159852,软件ETF,159852,软件ETF,1.013,-2.6,4.52,13.67,1.64,-0.01,2026-01-16 10:58:45,2026-01-16,-0.48,5.94,-6.42,-1.63,2.11,0轴上方,无,66.90521320943716,正常,多头,上方,多头,上方,3.69,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.82,上轨附近
sh513360,教育ETF,513360,教育ETF,0.57,-1.55,2.25,16.33,0.85,2.13,2026-01-16 10:58:45,2026-01-16,-9.46,-14.11,4.64,6.57,2.9,0轴上方,无,59.05740885521508,正常,多头,上方,多头,上方,2.07,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.72,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.057,-0.94,1.78,2.5,0.98,0.01,2026-01-16 10:58:47,2026-01-16,-9.45,-4.66,-4.78,1.06,8.39,0轴下方,无,40.224242182180156,正常,多头,下方,空头,下方,1.66,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.41,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.465,-1.01,1.89,2.14,1.26,0.18,2026-01-16 10:58:45,2026-01-16,13.39,10.3,3.09,-13.38,-0.01,0轴上方,无,48.07812320213359,正常,多头,下方,多头,下方,1.83,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.46,中轨附近
sz159996,家电ETF,159996,家电ETF,1.611,1.19,1.26,1.34,0.8,0.14,2026-01-16 10:58:42,2026-01-16,19.07,4.95,14.11,-4.81,-14.26,0轴上方,无,64.47365451445074,正常,多头,上方,多头,上方,1.45,低,正常,无,上升,无,正常,超买,高位,价涨量减,0.82,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.61,-3.13,4.33,6.32,1.66,0.09,2026-01-16 10:58:45,2026-01-16,6.17,4.37,1.8,-9.64,3.48,0轴上方,无,62.858069967013975,正常,多头,上方,多头,上方,3.43,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh512880,证券ETF,512880,证券ETF,1.213,-0.41,1.48,2.18,0.94,-0.06,2026-01-16 10:58:46,2026-01-16,-11.81,-16.65,4.85,7.2,4.61,0轴上方,无,46.37708423249768,正常,纠缠,下方,纠缠,下方,2.17,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.31,中轨附近
sz159870,化工ETF,159870,化工ETF,0.865,0.0,1.97,2.1,1.02,-0.05,2026-01-16 10:58:45,2026-01-16,-11.26,-8.08,-3.18,8.05,3.21,0轴上方,无,72.71731188214181,超买,多头,上方,多头,上方,2.25,中,正常,无,持平,无,正常,超买,低位,量价关系不明确,0.78,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.751,2.1,1.92,4.63,1.13,0.04,2026-01-16 10:58:45,2026-01-16,-2.16,5.39,-7.55,0.98,1.18,0轴上方,无,76.8321546721763,超买,多头,上方,多头,上方,2.32,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.9,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.567,-0.53,2.11,2.58,0.96,-0.37,2026-01-16 10:58:43,2026-01-16,-16.13,-19.23,3.11,5.96,10.17,0轴上方,无,58.47642570531871,正常,多头,上方,多头,上方,2.77,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh512800,银行ETF,512800,银行ETF,0.793,-0.25,1.26,3.25,1.21,0.05,2026-01-16 10:58:45,2026-01-16,-7.16,-6.32,-0.84,2.84,4.15,0轴下方,无,31.05851620983171,正常,空头,下方,空头,下方,1.13,低,正常,无,下降,无,弱势,超卖,中位,价跌量减,-0.1,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.915,0.42,2.2,4.29,1.33,-0.1,2026-01-16 10:58:45,2026-01-16,-9.49,-3.12,-6.37,2.24,7.25,0轴上方,无,78.88336563116687,超买,多头,上方,多头,上方,3.37,高,超买,无,上升,无,强势,超买,低位,价涨量减,0.89,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.853,-2.29,3.44,5.36,0.95,0.5,2026-01-16 10:58:45,2026-01-16,1.49,11.71,-10.22,-4.53,3.04,0轴上方,无,58.22428274988307,正常,多头,上方,多头,上方,4.94,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.64,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.683,0.12,1.84,2.32,1.25,-0.02,2026-01-16 10:58:45,2026-01-16,-14.11,-12.81,-1.3,8.2,5.92,0轴上方,无,70.03743933580797,超买,多头,上方,多头,上方,2.45,中,超买,无,上升,无,强势,超买,中位,价涨量减,0.86,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.107,2.12,2.03,3.54,1.33,-0.13,2026-01-16 10:58:43,2026-01-16,12.87,14.41,-1.55,-6.91,-5.96,0轴上方,无,75.39010974352458,超买,多头,上方,多头,上方,2.26,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.89,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.956,-2.1,3.65,4.76,1.03,-0.04,2026-01-16 10:58:44,2026-01-16,-4.98,-8.75,3.77,1.51,3.47,0轴上方,无,67.07243051022525,正常,多头,上方,多头,上方,3.36,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.82,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.834,-0.33,0.31,1.42,0.87,-0.03,2026-01-16 10:58:44,2026-01-16,-12.52,-13.17,0.65,7.08,5.44,0轴上方,无,64.98131238585009,正常,多头,上方,多头,上方,1.32,低,超买,无,下降,无,强势,超买,低位,价跌量减,0.83,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.02,1.39,1.29,1.91,1.03,-0.04,2026-01-16 10:58:45,2026-01-16,3.51,11.12,-7.61,-2.36,-1.15,0轴上方,无,60.90026803989662,正常,纠缠,上方,多头,上方,2.69,中,正常,金叉,上升,无,正常,超买,中位,价涨量减,0.79,中轨附近
sz159825,农业ETF,159825,农业ETF,0.841,-0.83,1.42,2.37,1.77,-0.02,2026-01-16 10:58:45,2026-01-16,-4.12,-13.85,9.73,0.73,3.39,0轴上方,死叉,53.470322927506636,正常,纠缠,上方,多头,上方,1.43,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.57,中轨附近
sh515880,通信ETF,515880,通信ETF,3.238,1.44,1.91,7.94,1.9,-0.01,2026-01-16 10:58:42,2026-01-16,-13.77,-11.53,-2.24,8.34,5.43,0轴上方,无,63.75868924621967,正常,多头,上方,多头,上方,2.71,中,正常,金叉,上升,无,强势,超买,高位,价涨量减,0.88,上轨附近
sh516560,养老ETF,516560,养老ETF,0.889,-1.33,1.66,2.35,1.44,-0.08,2026-01-16 10:58:43,2026-01-16,-29.16,0.0,-29.16,8.15,21.0,0轴上方,无,54.32801515320473,正常,多头,上方,多头,上方,1.33,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.61,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.185,-5.88,5.32,15.64,1.35,1.79,2026-01-16 10:58:44,2026-01-16,3.77,6.44,-2.67,-5.46,1.69,0轴上方,无,62.621087005890075,正常,多头,上方,多头,上方,4.91,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.72,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.111,-0.57,1.79,12.09,0.76,0.03,2026-01-16 10:58:44,2026-01-16,-10.23,-9.8,-0.43,5.88,4.35,0轴上方,无,49.20775449606079,正常,纠缠,下方,纠缠,下方,2.61,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.975,-0.85,1.86,2.7,1.27,0.37,2026-01-16 10:58:42,2026-01-16,-19.84,-11.41,-8.43,16.82,3.02,0轴上方,死叉,54.17319676104094,正常,多头,上方,多头,上方,3.15,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.56,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.338,-0.6,2.34,1.5,1.14,-0.24,2026-01-16 10:58:43,2026-01-16,-0.03,16.92,-16.94,1.76,-1.73,0轴上方,无,73.31646704665025,超买,多头,上方,多头,上方,3.07,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.94,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.721,-0.92,1.78,2.83,0.76,-0.26,2026-01-16 10:58:45,2026-01-16,-13.62,-9.86,-3.76,11.21,2.41,0轴上方,无,56.62777577162843,正常,多头,上方,多头,上方,2.79,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.655,-0.06,4.35,14.79,0.94,0.19,2026-01-16 10:58:43,2026-01-16,6.69,6.54,0.15,-5.56,-1.13,0轴上方,无,62.839389949069776,正常,多头,上方,多头,上方,7.2,高,正常,无,持平,无,正常,正常,低位,量价关系不明确,0.67,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.95,2.58,3.63,16.42,3.04,-0.25,2026-01-16 10:58:45,2026-01-16,-31.05,-27.31,-3.74,15.74,15.3,0轴上方,无,79.01506032331514,超买,多头,上方,多头,上方,3.65,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.97,上轨附近