基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.058,1.24,1.53,3.46,0.97,0.12,2026-01-16 11:09:58,2026-01-16,5.11,7.8,-2.69,-2.26,-2.85,0轴上方,无,71.23638341579995,超买,多头,上方,多头,上方,2.43,中,正常,无,上升,无,强势,超买,中位,价涨量减,0.93,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.246,1.55,3.18,3.56,2.02,-0.01,2026-01-16 11:09:58,2026-01-16,-1.1,-1.44,0.35,1.7,-0.6,0轴上方,无,67.72228453956822,正常,多头,上方,多头,上方,1.49,低,正常,无,上升,无,强势,正常,中位,价涨量减,0.87,上轨附近
sh512690,酒ETF,512690,酒ETF,0.537,-0.56,1.11,2.02,1.06,-0.17,2026-01-16 11:10:01,2026-01-16,-17.61,-27.84,10.23,8.68,8.78,0轴下方,无,35.252377094441684,正常,空头,下方,空头,下方,1.34,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.04,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.63,-0.47,1.11,0.82,0.51,-0.05,2026-01-16 11:09:54,2026-01-16,-10.92,-13.65,2.73,4.82,6.11,0轴下方,无,43.712978317148654,正常,纠缠,下方,空头,下方,1.24,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.14,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.679,1.82,1.76,5.57,1.7,0.02,2026-01-16 11:10:00,2026-01-16,0.46,-1.57,2.03,0.76,-1.23,0轴上方,无,73.07908901646778,超买,多头,上方,多头,上方,2.69,中,超买,无,上升,无,强势,超买,中位,价涨量减,0.91,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.792,-1.98,2.35,2.7,1.3,0.03,2026-01-16 11:09:57,2026-01-16,-5.04,-0.16,-4.88,0.7,4.35,0轴上方,无,50.28981616125634,正常,纠缠,下方,纠缠,下方,1.92,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.33,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.511,-1.11,2.16,2.88,1.62,-0.11,2026-01-16 11:10:00,2026-01-16,-9.16,-11.29,2.13,3.84,5.32,0轴上方,无,46.809413533308096,正常,纠缠,下方,纠缠,下方,2.02,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.5,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.953,0.57,1.6,3.11,1.58,-0.03,2026-01-16 11:10:00,2026-01-16,4.42,5.79,-1.37,-3.96,-0.45,0轴上方,无,63.06614290900947,正常,多头,上方,多头,上方,2.7,中,正常,无,上升,无,正常,超买,中位,价涨量减,0.78,中轨附近
sz159852,软件ETF,159852,软件ETF,1.016,-2.31,4.52,14.08,1.5,0.1,2026-01-16 11:09:57,2026-01-16,-0.68,5.7,-6.39,-1.49,2.17,0轴上方,无,68.09947728932042,正常,多头,上方,多头,上方,3.67,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh513360,教育ETF,513360,教育ETF,0.572,-1.21,2.25,18.46,0.86,1.79,2026-01-16 11:10:00,2026-01-16,-7.58,-9.33,1.76,5.06,2.52,0轴上方,无,60.48478773533559,正常,多头,上方,多头,上方,2.06,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.056,-1.03,1.78,2.73,0.96,0.05,2026-01-16 11:09:59,2026-01-16,-8.92,-0.92,-7.99,0.82,8.19,0轴下方,无,39.94357399634177,正常,多头,下方,空头,下方,1.67,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.4,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.469,-0.74,1.89,2.38,1.23,0.05,2026-01-16 11:10:00,2026-01-16,14.74,8.77,5.97,-12.95,-1.78,0轴上方,无,49.06311979130579,正常,多头,下方,多头,下方,1.83,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.49,中轨附近
sz159996,家电ETF,159996,家电ETF,1.611,1.19,1.26,1.45,0.77,0.06,2026-01-16 11:10:00,2026-01-16,16.86,5.21,11.65,-4.59,-12.26,0轴上方,无,64.6687638050266,正常,多头,上方,多头,上方,1.45,低,正常,无,上升,无,正常,超买,高位,价涨量减,0.82,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.616,-2.77,4.33,6.56,1.54,0.0,2026-01-16 11:09:57,2026-01-16,6.19,3.9,2.3,-9.62,3.43,0轴上方,无,64.44167039743138,正常,多头,上方,多头,上方,3.41,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.74,中轨附近
sh512880,证券ETF,512880,证券ETF,1.212,-0.49,1.48,2.32,0.88,-0.08,2026-01-16 11:10:01,2026-01-16,-11.64,-16.41,4.77,7.15,4.49,0轴上方,无,46.126527098856094,正常,纠缠,下方,纠缠,下方,2.17,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.3,中轨附近
sz159870,化工ETF,159870,化工ETF,0.864,-0.12,1.97,2.28,0.99,0.02,2026-01-16 11:09:57,2026-01-16,-11.75,-9.36,-2.39,8.68,3.08,0轴上方,无,72.71731188214181,超买,多头,上方,多头,上方,2.25,中,正常,无,持平,无,正常,超买,低位,量价关系不明确,0.77,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.757,2.45,2.1,5.41,1.16,-0.11,2026-01-16 11:10:00,2026-01-16,1.1,4.6,-3.51,-2.7,1.6,0轴上方,无,77.28778469815977,超买,多头,上方,多头,上方,2.32,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.92,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.567,-0.53,2.11,2.95,0.97,-0.35,2026-01-16 11:09:58,2026-01-16,-14.13,-17.43,3.31,5.22,8.91,0轴上方,无,58.47642570531871,正常,多头,上方,多头,上方,2.77,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh512800,银行ETF,512800,银行ETF,0.79,-0.63,1.26,3.42,1.12,0.08,2026-01-16 11:10:00,2026-01-16,-7.09,-5.8,-1.29,2.93,4.16,0轴下方,无,29.696106785182394,超卖,空头,下方,空头,下方,1.14,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.15,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.914,0.37,2.2,4.43,1.21,-0.11,2026-01-16 11:10:00,2026-01-16,-9.58,-3.3,-6.28,1.99,7.59,0轴上方,无,78.71523280748465,超买,多头,上方,多头,上方,3.38,高,超买,无,上升,无,强势,超买,低位,价涨量减,0.89,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.862,-1.26,3.44,5.82,0.92,0.36,2026-01-16 11:10:01,2026-01-16,0.39,9.02,-8.63,-3.31,2.91,0轴上方,无,59.95637059974864,正常,多头,上方,多头,上方,4.88,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.66,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.682,0.06,1.84,2.55,1.23,-0.13,2026-01-16 11:09:57,2026-01-16,-14.8,-15.39,0.59,9.02,5.77,0轴上方,无,69.83326161561887,正常,多头,上方,多头,上方,2.46,中,超买,无,持平,无,强势,超买,中位,量价关系不明确,0.86,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.109,2.31,2.21,3.98,1.33,-0.06,2026-01-16 11:09:59,2026-01-16,13.44,14.72,-1.28,-6.94,-6.5,0轴上方,无,75.66455303369852,超买,多头,上方,多头,上方,2.27,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.89,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.962,-1.8,3.65,4.94,0.95,-0.05,2026-01-16 11:09:59,2026-01-16,-4.53,-8.44,3.91,0.99,3.54,0轴上方,无,67.79206204047864,正常,多头,上方,多头,上方,3.35,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.84,-0.27,0.31,1.5,0.81,-0.03,2026-01-16 11:09:59,2026-01-16,-11.97,-12.86,0.89,6.73,5.24,0轴上方,无,65.32889787722597,正常,多头,上方,多头,上方,1.32,低,超买,无,下降,无,强势,超买,中位,价跌量减,0.84,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.02,1.39,1.29,2.06,0.99,-0.14,2026-01-16 11:09:57,2026-01-16,3.54,11.33,-7.79,-2.3,-1.24,0轴上方,无,60.90026803989662,正常,纠缠,上方,多头,上方,2.69,中,正常,金叉,上升,无,正常,超买,中位,价涨量减,0.79,中轨附近
sz159825,农业ETF,159825,农业ETF,0.839,-1.06,1.42,2.55,1.7,0.14,2026-01-16 11:09:57,2026-01-16,-4.21,-13.86,9.65,0.77,3.44,0轴上方,死叉,52.83941994843622,正常,纠缠,上方,多头,上方,1.43,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.52,中轨附近
sh515880,通信ETF,515880,通信ETF,3.233,1.28,2.16,9.1,1.92,-0.16,2026-01-16 11:10:00,2026-01-16,-13.83,-12.04,-1.79,9.44,4.39,0轴上方,无,63.39006241594295,正常,多头,上方,多头,上方,2.73,中,正常,金叉,上升,无,强势,超买,高位,价涨量减,0.87,上轨附近
sh516560,养老ETF,516560,养老ETF,0.891,-1.11,1.78,2.85,1.56,-0.25,2026-01-16 11:09:58,2026-01-16,-23.92,0.0,-23.92,4.49,19.43,0轴上方,无,55.76108163218987,正常,多头,上方,多头,上方,1.34,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.64,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.196,-5.0,5.32,16.17,1.24,1.3,2026-01-16 11:09:59,2026-01-16,4.28,7.27,-2.99,-5.72,1.43,0轴上方,无,64.12952246120318,正常,多头,上方,多头,上方,4.87,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.111,-0.57,1.79,13.06,0.73,0.15,2026-01-16 11:09:59,2026-01-16,-9.89,-9.75,-0.14,5.71,4.18,0轴上方,无,49.20775449606079,正常,纠缠,下方,纠缠,下方,2.61,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.988,-0.2,1.86,3.07,1.28,-0.22,2026-01-16 11:09:57,2026-01-16,-21.49,-10.03,-11.47,18.36,3.14,0轴上方,死叉,55.66988745953375,正常,多头,上方,多头,上方,3.13,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.59,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.34,-0.51,2.34,1.55,1.05,-0.3,2026-01-16 11:09:58,2026-01-16,-1.13,15.44,-16.56,2.43,-1.3,0轴上方,无,73.46872158929105,超买,多头,上方,多头,上方,3.06,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.94,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.724,-0.75,1.78,2.98,0.71,-0.21,2026-01-16 11:10:00,2026-01-16,-13.56,-9.54,-4.02,11.39,2.17,0轴上方,无,56.99833439969935,正常,多头,上方,多头,上方,2.78,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.76,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.684,1.69,4.35,15.54,0.88,0.14,2026-01-16 11:09:58,2026-01-16,5.59,5.79,-0.2,-4.38,-1.21,0轴上方,无,63.979755499398294,正常,多头,上方,多头,上方,7.09,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.7,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.949,2.52,3.63,17.27,2.82,-0.26,2026-01-16 11:10:00,2026-01-16,-31.13,-27.12,-4.01,15.84,15.29,0轴上方,无,79.01506032331514,超买,多头,上方,多头,上方,3.65,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.97,上轨附近