基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.053,0.77,1.53,3.67,0.98,0.09,2026-01-16 11:14:37,2026-01-16,4.61,7.57,-2.96,-2.07,-2.54,0轴上方,无,70.30886833829226,超买,多头,上方,多头,上方,2.44,中,正常,无,上升,无,强势,超买,低位,价涨量减,0.9,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.243,1.3,3.18,3.58,1.93,0.02,2026-01-16 11:14:37,2026-01-16,-1.07,-1.44,0.37,1.54,-0.47,0轴上方,无,66.94163708507345,正常,多头,上方,多头,上方,1.49,低,正常,无,上升,无,强势,正常,中位,价涨量减,0.84,上轨附近
sh512690,酒ETF,512690,酒ETF,0.537,-0.56,1.11,2.08,1.04,-0.21,2026-01-16 11:14:37,2026-01-16,-17.4,-27.55,10.15,8.71,8.69,0轴下方,无,34.593205020835796,正常,空头,下方,空头,下方,1.35,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.05,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.629,-0.63,1.26,0.9,0.53,-0.13,2026-01-16 11:14:39,2026-01-16,-13.57,-17.82,4.26,7.07,6.5,0轴下方,无,42.818313400901836,正常,纠缠,下方,空头,下方,1.25,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.09,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.674,1.52,1.76,5.68,1.66,0.09,2026-01-16 11:14:39,2026-01-16,-0.08,-2.02,1.94,0.96,-0.89,0轴上方,无,72.68490774503222,超买,多头,上方,多头,上方,2.7,中,超买,无,上升,无,强势,超买,中位,价涨量减,0.9,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.791,-2.1,2.35,2.72,1.25,0.09,2026-01-16 11:14:39,2026-01-16,-4.96,-0.16,-4.8,0.63,4.33,0轴上方,无,49.847567054070346,正常,纠缠,下方,纠缠,下方,1.92,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.31,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.511,-1.11,2.16,3.15,1.69,-0.26,2026-01-16 11:14:39,2026-01-16,-8.44,-6.37,-2.07,3.51,4.93,0轴上方,无,47.0262785437112,正常,纠缠,上方,纠缠,下方,2.01,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.5,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.945,0.15,1.6,3.23,1.58,0.08,2026-01-16 11:14:39,2026-01-16,3.73,5.08,-1.35,-3.4,-0.32,0轴上方,无,62.12241020112004,正常,多头,上方,多头,上方,2.71,中,正常,无,上升,无,正常,超买,低位,价涨量减,0.76,中轨附近
sz159852,软件ETF,159852,软件ETF,1.017,-2.21,4.52,14.15,1.44,-0.02,2026-01-16 11:14:39,2026-01-16,-0.68,5.74,-6.42,-1.49,2.17,0轴上方,无,67.85722577135405,正常,多头,上方,多头,上方,3.68,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh513360,教育ETF,513360,教育ETF,0.571,-1.38,2.25,18.75,0.83,1.96,2026-01-16 11:14:39,2026-01-16,-7.5,-8.12,0.62,4.94,2.56,0轴上方,无,59.762576574387126,正常,多头,上方,多头,上方,2.06,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.055,-1.12,1.97,2.93,0.98,-0.02,2026-01-16 11:14:38,2026-01-16,-8.73,-0.31,-8.42,0.89,7.85,0轴下方,无,39.94357399634177,正常,多头,下方,空头,下方,1.68,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.39,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.465,-1.01,1.89,2.41,1.2,0.13,2026-01-16 11:14:39,2026-01-16,15.07,8.64,6.43,-13.04,-2.03,0轴上方,无,48.320645852311415,正常,多头,下方,多头,下方,1.83,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.46,中轨附近
sz159996,家电ETF,159996,家电ETF,1.608,1.01,1.26,1.49,0.76,0.04,2026-01-16 11:14:36,2026-01-16,16.89,5.65,11.24,-5.38,-11.51,0轴上方,无,64.07689903691727,正常,多头,上方,多头,上方,1.45,低,正常,无,上升,无,正常,正常,中位,价涨量减,0.8,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.615,-2.83,4.33,6.62,1.48,0.06,2026-01-16 11:14:39,2026-01-16,5.95,3.5,2.45,-9.35,3.4,0轴上方,无,63.90501162543401,正常,多头,上方,多头,上方,3.42,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh512880,证券ETF,512880,证券ETF,1.211,-0.57,1.48,2.42,0.88,-0.09,2026-01-16 11:14:37,2026-01-16,-12.39,-17.61,5.23,7.58,4.8,0轴上方,无,45.878662740374494,正常,纠缠,下方,纠缠,下方,2.18,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.29,中轨附近
sz159870,化工ETF,159870,化工ETF,0.862,-0.35,1.97,2.38,0.98,-0.06,2026-01-16 11:14:39,2026-01-16,-12.27,-9.5,-2.77,9.14,3.13,0轴上方,无,70.88237085613636,超买,多头,上方,多头,上方,2.25,中,正常,无,下降,无,正常,超买,低位,价跌量减,0.76,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.752,2.16,2.1,5.72,1.18,-0.06,2026-01-16 11:14:39,2026-01-16,2.22,4.34,-2.12,-3.57,1.36,0轴上方,无,76.8321546721763,超买,多头,上方,多头,上方,2.33,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.9,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.566,-0.7,2.11,3.0,0.94,-0.3,2026-01-16 11:14:37,2026-01-16,-13.95,-17.57,3.61,5.16,8.8,0轴上方,无,57.48809695014741,正常,多头,上方,多头,上方,2.78,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh512800,银行ETF,512800,银行ETF,0.79,-0.63,1.26,3.55,1.12,0.04,2026-01-16 11:14:39,2026-01-16,-7.59,-6.47,-1.12,3.29,4.3,0轴下方,无,30.13676545462684,正常,空头,下方,空头,下方,1.14,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.16,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.911,0.21,2.2,4.49,1.18,-0.2,2026-01-16 11:14:39,2026-01-16,-10.15,-3.25,-6.9,2.25,7.9,0轴上方,无,78.60164888648606,超买,多头,上方,多头,上方,3.38,高,超买,无,上升,无,强势,超买,低位,价涨量减,0.88,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.861,-1.37,3.44,5.98,0.9,0.25,2026-01-16 11:14:39,2026-01-16,-0.32,8.23,-8.55,-2.55,2.87,0轴上方,无,59.60175745539238,正常,多头,上方,多头,上方,4.89,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.66,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.677,-0.24,1.84,2.62,1.2,-0.04,2026-01-16 11:14:39,2026-01-16,-15.32,-16.8,1.48,9.35,5.97,0轴上方,无,68.8943109365578,正常,多头,上方,多头,上方,2.46,中,超买,无,下降,无,强势,超买,中位,价跌量减,0.84,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.106,2.03,2.21,4.09,1.3,-0.05,2026-01-16 11:14:37,2026-01-16,13.32,14.64,-1.32,-6.71,-6.61,0轴上方,无,75.10940577357722,超买,多头,上方,多头,上方,2.28,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.88,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.959,-1.95,3.65,4.97,0.91,0.01,2026-01-16 11:14:35,2026-01-16,-4.49,-8.48,3.99,0.9,3.58,0轴上方,无,67.55047518946725,正常,多头,上方,多头,上方,3.35,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.839,-0.28,0.31,1.53,0.79,-0.02,2026-01-16 11:14:38,2026-01-16,-11.9,-12.5,0.6,6.69,5.21,0轴上方,无,65.27070896461166,正常,多头,上方,多头,上方,1.32,低,超买,无,下降,无,强势,超买,中位,价跌量减,0.84,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.015,0.89,1.29,2.11,0.96,-0.02,2026-01-16 11:14:36,2026-01-16,3.2,10.43,-7.23,-2.16,-1.04,0轴上方,无,59.49615237290906,正常,纠缠,上方,多头,上方,2.7,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.75,中轨附近
sz159825,农业ETF,159825,农业ETF,0.837,-1.3,1.65,2.66,1.68,0.1,2026-01-16 11:14:39,2026-01-16,-5.36,-13.62,8.26,1.53,3.83,0轴上方,死叉,51.6212488983946,正常,纠缠,下方,多头,下方,1.45,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.48,中轨附近
sh515880,通信ETF,515880,通信ETF,3.219,0.85,2.16,9.37,1.9,-0.06,2026-01-16 11:14:36,2026-01-16,-14.25,-12.6,-1.65,9.81,4.44,0轴上方,无,62.74037457958695,正常,多头,上方,多头,上方,2.74,中,正常,金叉,上升,无,强势,超买,中位,价涨量减,0.83,上轨附近
sh516560,养老ETF,516560,养老ETF,0.89,-1.22,1.78,2.85,1.49,-0.34,2026-01-16 11:14:38,2026-01-16,-23.88,0.0,-23.88,4.48,19.4,0轴上方,无,52.31140123406227,正常,多头,上方,多头,上方,1.35,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.63,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.192,-5.32,5.32,16.33,1.2,1.53,2026-01-16 11:14:38,2026-01-16,4.32,7.48,-3.16,-5.7,1.38,0轴上方,无,63.669416085375346,正常,多头,上方,多头,上方,4.88,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.109,-0.66,1.84,13.4,0.72,0.09,2026-01-16 11:14:38,2026-01-16,-10.3,-9.94,-0.36,5.97,4.33,0轴上方,无,48.79051285610274,正常,纠缠,下方,纠缠,下方,2.62,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.48,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.982,-0.5,1.86,3.3,1.32,-0.16,2026-01-16 11:14:36,2026-01-16,-19.98,-12.74,-7.24,17.07,2.91,0轴上方,死叉,54.968960096069836,正常,多头,上方,多头,上方,3.14,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.335,-0.72,2.34,1.58,1.01,-0.34,2026-01-16 11:14:37,2026-01-16,-2.11,15.31,-17.43,3.31,-1.2,0轴上方,无,73.01384331562588,超买,多头,上方,多头,上方,3.07,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.93,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.722,-0.86,1.78,3.07,0.7,-0.31,2026-01-16 11:14:39,2026-01-16,-13.61,-9.12,-4.49,11.52,2.09,0轴上方,无,56.81245085087742,正常,多头,上方,多头,上方,2.79,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.75,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.671,0.91,4.35,15.81,0.85,0.57,2026-01-16 11:14:37,2026-01-16,5.77,5.69,0.08,-4.22,-1.55,0轴上方,无,63.481686573055626,正常,多头,上方,多头,上方,7.14,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.69,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.937,1.89,3.63,17.97,2.82,0.03,2026-01-16 11:14:36,2026-01-16,-30.72,-27.02,-3.7,15.58,15.14,0轴上方,无,78.5646598286137,超买,多头,上方,多头,上方,3.67,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.96,上轨附近