基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.05,0.48,1.82,4.0,0.94,0.11,2026-01-16 12:23:31,2026-01-16,5.67,7.87,-2.19,-2.56,-3.11,0轴上方,无,69.7230803999644,正常,多头,上方,多头,上方,2.45,中,正常,无,上升,无,强势,超买,低位,价涨量减,0.89,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.244,1.39,3.18,3.63,1.71,-0.1,2026-01-16 12:23:31,2026-01-16,-0.88,-1.56,0.68,1.39,-0.52,0轴上方,无,67.20601495468802,正常,多头,上方,多头,上方,1.49,低,正常,无,上升,无,强势,正常,中位,价涨量减,0.85,上轨附近
sh512690,酒ETF,512690,酒ETF,0.537,-0.56,1.11,2.28,1.0,-0.26,2026-01-16 12:23:31,2026-01-16,-19.33,-30.04,10.71,10.09,9.24,0轴下方,无,35.252377094441684,正常,空头,下方,空头,下方,1.34,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.04,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.629,-0.63,1.26,0.94,0.49,-0.21,2026-01-16 12:22:42,2026-01-16,-14.21,-18.68,4.46,7.24,6.97,0轴下方,无,42.818313400901836,正常,纠缠,下方,空头,下方,1.25,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.09,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.677,1.7,1.76,5.97,1.52,0.04,2026-01-16 12:23:33,2026-01-16,0.44,-1.99,2.43,0.37,-0.8,0轴上方,无,72.92278964754703,超买,多头,上方,多头,上方,2.7,中,超买,无,上升,无,强势,超买,中位,价涨量减,0.91,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.789,-2.35,2.72,3.79,1.53,0.14,2026-01-16 12:23:21,2026-01-16,-5.49,-12.73,7.24,1.85,3.64,0轴上方,无,48.98600037578554,正常,纠缠,下方,纠缠,下方,1.96,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.27,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.509,-1.24,2.16,3.24,1.52,-0.06,2026-01-16 12:23:33,2026-01-16,-8.21,-6.7,-1.51,3.22,4.98,0轴上方,无,46.59453951796576,正常,纠缠,下方,纠缠,下方,2.02,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.946,0.21,1.6,3.94,1.68,-0.03,2026-01-16 12:23:33,2026-01-16,2.63,8.07,-5.45,-2.93,0.3,0轴上方,无,62.24300588589136,正常,多头,上方,多头,上方,2.71,中,正常,无,上升,无,正常,超买,低位,价涨量减,0.76,中轨附近
sz159852,软件ETF,159852,软件ETF,1.017,-2.21,4.52,14.46,1.28,0.03,2026-01-16 12:23:00,2026-01-16,-0.8,5.25,-6.05,-1.38,2.19,0轴上方,无,68.09947728932042,正常,多头,上方,多头,上方,3.67,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh513360,教育ETF,513360,教育ETF,0.571,-1.38,2.25,19.67,0.76,1.96,2026-01-16 12:23:33,2026-01-16,-6.91,-7.69,0.78,4.46,2.45,0轴上方,无,59.762576574387126,正常,多头,上方,多头,上方,2.06,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.051,-1.5,2.16,3.79,1.11,0.1,2026-01-16 12:23:32,2026-01-16,-3.42,6.0,-9.41,-1.78,5.2,0轴下方,无,38.85900548914898,正常,纠缠,下方,空头,下方,1.7,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.36,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.465,-1.01,1.89,2.58,1.13,0.1,2026-01-16 12:23:30,2026-01-16,15.19,8.09,7.1,-12.74,-2.45,0轴上方,无,48.07812320213359,正常,多头,下方,多头,下方,1.83,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.46,中轨附近
sz159996,家电ETF,159996,家电ETF,1.61,1.13,1.26,1.63,0.72,-0.01,2026-01-16 12:23:27,2026-01-16,14.76,7.01,7.74,-5.19,-9.56,0轴上方,无,64.47365451445074,正常,多头,上方,多头,上方,1.45,低,正常,无,上升,无,正常,超买,高位,价涨量减,0.82,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.613,-2.95,4.33,6.93,1.36,0.08,2026-01-16 12:22:48,2026-01-16,7.56,4.04,3.52,-10.82,3.26,0轴上方,无,63.552177470054964,正常,多头,上方,多头,上方,3.42,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh512880,证券ETF,512880,证券ETF,1.211,-0.57,1.48,2.69,0.86,-0.14,2026-01-16 12:23:31,2026-01-16,-13.62,-19.24,5.61,8.36,5.26,0轴上方,无,45.878662740374494,正常,纠缠,下方,纠缠,下方,2.18,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.29,中轨附近
sz159870,化工ETF,159870,化工ETF,0.86,-0.58,1.97,2.66,0.96,0.03,2026-01-16 12:23:33,2026-01-16,-13.67,-12.23,-1.44,10.53,3.14,0轴上方,无,69.7096731327656,正常,多头,上方,多头,上方,2.26,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.75,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.759,2.57,2.27,6.63,1.2,-0.16,2026-01-16 12:22:51,2026-01-16,3.31,-2.58,5.89,-4.26,0.95,0轴上方,无,77.4357048041073,超买,多头,上方,多头,上方,2.33,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.92,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.566,-0.7,2.11,3.11,0.86,-0.32,2026-01-16 12:23:31,2026-01-16,-13.64,-16.94,3.3,5.09,8.56,0轴上方,无,57.97804972186461,正常,多头,上方,多头,上方,2.78,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.82,上轨附近
sh512800,银行ETF,512800,银行ETF,0.791,-0.5,1.26,3.78,1.04,0.0,2026-01-16 12:23:33,2026-01-16,-7.01,-6.42,-0.59,2.91,4.1,0轴下方,无,30.13676545462684,正常,空头,下方,空头,下方,1.14,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.13,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.911,0.21,2.2,5.06,1.17,-0.11,2026-01-16 12:23:09,2026-01-16,-9.57,-1.81,-7.76,2.0,7.57,0轴上方,无,78.60164888648606,超买,多头,上方,多头,上方,3.38,高,超买,无,上升,无,强势,超买,低位,价涨量减,0.88,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.866,-0.8,3.44,6.49,0.85,0.31,2026-01-16 12:23:33,2026-01-16,-1.76,6.28,-8.03,-1.09,2.84,0轴上方,无,60.49627348207651,正常,多头,上方,多头,上方,4.87,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.67,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.677,-0.24,1.84,2.78,1.11,-0.02,2026-01-16 12:23:06,2026-01-16,-15.85,-18.09,2.24,9.76,6.09,0轴上方,无,68.8943109365578,正常,多头,上方,多头,上方,2.46,中,超买,无,下降,无,强势,超买,中位,价跌量减,0.84,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.108,2.21,2.4,4.49,1.25,-0.03,2026-01-16 12:23:31,2026-01-16,14.42,16.29,-1.87,-6.97,-7.45,0轴上方,无,75.52810080939602,超买,多头,上方,多头,上方,2.29,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.89,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.96,-1.9,3.65,5.19,0.83,0.0,2026-01-16 12:23:32,2026-01-16,-5.12,-8.55,3.43,1.41,3.71,0轴上方,无,67.67105299833172,正常,多头,上方,多头,上方,3.35,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.832,-0.35,0.31,1.64,0.74,0.1,2026-01-16 12:23:32,2026-01-16,-12.43,-12.76,0.33,6.95,5.48,0轴上方,无,64.86627103139708,正常,多头,上方,多头,上方,1.32,低,超买,无,下降,无,强势,超买,低位,价跌量减,0.83,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.014,0.8,1.29,2.57,1.02,0.0,2026-01-16 12:22:51,2026-01-16,2.14,0.6,1.55,-1.58,-0.56,0轴上方,无,59.49615237290906,正常,纠缠,上方,多头,上方,2.7,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.75,中轨附近
sz159825,农业ETF,159825,农业ETF,0.836,-1.42,1.77,2.79,1.55,0.11,2026-01-16 12:22:36,2026-01-16,-4.8,-12.33,7.53,0.73,4.07,0轴上方,死叉,51.03298632287464,正常,纠缠,下方,多头,下方,1.46,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.45,中轨附近
sh515880,通信ETF,515880,通信ETF,3.22,0.88,2.16,9.93,1.76,-0.05,2026-01-16 12:23:30,2026-01-16,-14.69,-13.72,-0.97,10.09,4.6,0轴上方,无,62.74037457958695,正常,多头,上方,多头,上方,2.74,中,正常,金叉,上升,无,强势,超买,中位,价涨量减,0.83,上轨附近
sh516560,养老ETF,516560,养老ETF,0.89,-1.22,1.89,3.06,1.39,-0.46,2026-01-16 12:23:31,2026-01-16,-23.73,0.0,-23.73,4.39,19.34,0轴上方,无,55.03522104061087,正常,多头,上方,多头,上方,1.35,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.63,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.196,-5.0,5.32,16.92,1.08,1.27,2026-01-16 12:23:32,2026-01-16,4.42,8.1,-3.68,-5.59,1.17,0轴上方,无,64.28437257872218,正常,多头,上方,多头,上方,4.86,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.105,-0.85,1.98,14.76,0.69,0.27,2026-01-16 12:23:32,2026-01-16,-10.14,-9.77,-0.37,5.7,4.43,0轴上方,无,48.38028746197521,正常,纠缠,下方,纠缠,下方,2.63,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.46,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.982,-0.5,1.86,3.78,1.32,0.06,2026-01-16 12:23:30,2026-01-16,-19.43,-12.91,-6.52,15.51,3.92,0轴上方,死叉,54.968960096069836,正常,多头,上方,多头,上方,3.14,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.338,-0.6,2.34,1.63,0.92,-0.46,2026-01-16 12:23:31,2026-01-16,-3.42,13.97,-17.38,4.6,-1.18,0轴上方,无,73.46872158929105,超买,多头,上方,多头,上方,3.06,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.94,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.72,-0.98,1.78,3.32,0.67,-0.34,2026-01-16 12:22:51,2026-01-16,-14.76,-10.83,-3.93,12.31,2.44,0轴上方,无,56.26200418718311,正常,多头,上方,多头,上方,2.79,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.696,2.42,4.35,17.06,0.81,0.26,2026-01-16 12:23:31,2026-01-16,7.4,6.06,1.34,-4.37,-3.02,0轴上方,无,64.50422174788358,正常,多头,上方,多头,上方,7.03,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.71,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.946,2.37,3.63,18.66,2.57,-0.2,2026-01-16 12:23:24,2026-01-16,-30.16,-26.45,-3.7,15.28,14.88,0轴上方,无,78.89411176880267,超买,多头,上方,多头,上方,3.66,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.97,上轨附近