基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.057,1.15,1.82,4.68,0.73,0.05,2026-01-16 13:59:46,2026-01-16,8.39,9.28,-0.89,-4.47,-3.91,0轴上方,无,70.87241924454747,超买,多头,上方,多头,上方,2.44,中,正常,无,上升,无,强势,超买,中位,价涨量减,0.92,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.242,1.22,3.18,3.85,1.21,0.1,2026-01-16 13:59:49,2026-01-16,1.46,0.56,0.9,-0.46,-1.0,0轴上方,无,66.67296185904969,正常,多头,上方,多头,上方,1.5,低,正常,无,上升,无,强势,正常,中位,价涨量减,0.84,上轨附近
sh512690,酒ETF,512690,酒ETF,0.535,-0.93,1.3,3.14,0.91,0.09,2026-01-16 13:59:46,2026-01-16,-21.66,-33.15,11.49,11.88,9.78,0轴下方,无,34.593205020835796,正常,空头,下方,空头,下方,1.36,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.04,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.628,-0.79,1.42,1.37,0.47,0.08,2026-01-16 13:59:48,2026-01-16,-12.02,-16.8,4.78,5.15,6.87,0轴下方,无,42.818313400901836,正常,纠缠,下方,空头,下方,1.26,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.03,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.706,3.46,3.46,7.74,1.32,-0.18,2026-01-16 13:59:48,2026-01-16,5.56,3.69,1.87,-1.84,-3.72,0轴上方,无,74.9582393210205,超买,多头,上方,多头,上方,2.77,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.97,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.79,-2.23,2.72,4.6,1.24,-0.04,2026-01-16 13:59:48,2026-01-16,-4.83,-11.37,6.54,2.25,2.59,0轴上方,无,49.413028426312785,正常,纠缠,下方,纠缠,下方,1.95,中,正常,无,下降,无,正常,超卖,低位,价跌量增,0.29,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.517,-0.72,2.16,3.69,1.15,-0.09,2026-01-16 13:59:48,2026-01-16,-6.16,-5.77,-0.39,1.39,4.77,0轴上方,无,48.370873468467096,正常,纠缠,上方,多头,下方,2.01,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.54,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.943,0.05,1.6,4.66,1.33,-0.02,2026-01-16 13:59:48,2026-01-16,-0.12,6.52,-6.64,-1.27,1.4,0轴上方,无,61.878892880678606,正常,多头,上方,多头,上方,2.72,中,正常,无,上升,无,正常,超买,低位,价涨量增,0.75,中轨附近
sz159852,软件ETF,159852,软件ETF,1.019,-2.02,4.52,16.27,0.96,-0.09,2026-01-16 13:59:48,2026-01-16,-2.39,3.1,-5.49,-0.23,2.62,0轴上方,无,68.34346468897888,正常,多头,上方,多头,上方,3.67,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh513360,教育ETF,513360,教育ETF,0.574,-0.86,2.25,23.01,0.59,1.44,2026-01-16 13:59:48,2026-01-16,-3.78,-3.54,-0.24,2.16,1.62,0轴上方,无,61.98287317133658,正常,多头,上方,多头,上方,2.05,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.77,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.053,-1.31,2.16,4.61,0.9,-0.05,2026-01-16 13:59:47,2026-01-16,-0.59,6.17,-6.76,-3.47,4.06,0轴下方,无,39.1245882350779,正常,纠缠,下方,空头,下方,1.7,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.38,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.461,-1.28,2.16,2.83,0.82,0.14,2026-01-16 13:59:48,2026-01-16,16.53,8.22,8.31,-12.22,-4.31,0轴上方,无,47.13189803338028,正常,多头,下方,多头,下方,1.86,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.42,中轨附近
sz159996,家电ETF,159996,家电ETF,1.609,1.07,1.26,2.42,0.72,-0.01,2026-01-16 13:59:48,2026-01-16,11.61,5.85,5.75,-8.13,-3.48,0轴上方,无,64.27637835810889,正常,多头,上方,多头,上方,1.45,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.81,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.614,-2.89,4.33,8.36,1.09,0.1,2026-01-16 13:59:48,2026-01-16,13.14,8.54,4.6,-15.91,2.77,0轴上方,无,63.72810618007342,正常,多头,上方,多头,上方,3.42,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.74,中轨附近
sh512880,证券ETF,512880,证券ETF,1.209,-0.74,1.72,3.5,0.75,-0.04,2026-01-16 13:59:46,2026-01-16,-14.23,-19.63,5.41,8.31,5.92,0轴上方,无,45.390840557206815,正常,纠缠,下方,纠缠,下方,2.2,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.27,中轨附近
sz159870,化工ETF,159870,化工ETF,0.86,-0.58,2.08,3.54,0.85,-0.01,2026-01-16 13:59:48,2026-01-16,-13.64,-12.0,-1.63,10.09,3.55,0轴上方,无,69.7096731327656,正常,多头,上方,多头,上方,2.27,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.75,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.753,2.22,2.27,9.85,1.18,-0.14,2026-01-16 13:59:51,2026-01-16,1.3,-18.26,19.56,-2.92,1.61,0轴上方,无,76.98604905496714,超买,多头,上方,多头,上方,2.34,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.91,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.566,-0.7,2.28,3.54,0.65,-0.37,2026-01-16 13:59:46,2026-01-16,-12.57,-15.16,2.59,4.85,7.72,0轴上方,无,57.97804972186461,正常,多头,上方,多头,上方,2.79,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.82,上轨附近
sh512800,银行ETF,512800,银行ETF,0.787,-1.01,1.64,5.0,0.92,-0.03,2026-01-16 13:59:48,2026-01-16,-9.77,-6.5,-3.27,4.27,5.5,0轴下方,无,28.44820115115894,超卖,空头,下方,空头,下方,1.17,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.19,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.889,-0.94,3.2,7.03,1.08,-0.13,2026-01-16 13:59:51,2026-01-16,-13.77,-3.49,-10.28,2.93,10.84,0轴上方,无,74.55063285405711,超买,多头,上方,多头,上方,3.49,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.85,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.866,-0.8,3.44,7.69,0.67,0.03,2026-01-16 13:59:48,2026-01-16,-5.23,2.45,-7.69,1.85,3.39,0轴上方,无,60.49627348207651,正常,多头,上方,多头,上方,4.87,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.67,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.681,0.0,1.84,3.43,0.92,-0.09,2026-01-16 13:59:48,2026-01-16,-16.48,-17.3,0.83,10.24,6.24,0轴上方,无,69.83326161561887,正常,多头,上方,多头,上方,2.46,中,超买,无,持平,无,强势,超买,中位,量价关系不明确,0.86,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.107,2.12,2.4,5.51,1.02,-0.04,2026-01-16 13:59:46,2026-01-16,14.2,14.64,-0.45,-7.22,-6.98,0轴上方,无,75.52810080939602,超买,多头,上方,多头,上方,2.29,中,超买,无,上升,无,强势,超买,高位,价涨量增,0.89,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.965,-1.65,3.65,5.93,0.63,0.04,2026-01-16 13:59:47,2026-01-16,-7.13,-7.03,-0.1,1.69,5.44,0轴上方,无,68.28045714297119,正常,多头,上方,多头,上方,3.34,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.84,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.866,-0.01,0.47,2.31,0.7,0.03,2026-01-16 13:59:47,2026-01-16,-6.37,-6.32,-0.05,3.12,3.23,0轴上方,无,66.94018366067527,正常,多头,上方,多头,上方,1.32,低,超买,无,持平,无,强势,超买,高位,量价关系不明确,0.87,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.016,0.99,1.29,3.33,0.88,0.14,2026-01-16 13:59:48,2026-01-16,1.4,-2.48,3.88,-1.05,-0.35,0轴上方,无,60.21059369981169,正常,纠缠,上方,多头,上方,2.7,中,正常,无,上升,无,正常,超买,中位,价涨量增,0.76,中轨附近
sz159825,农业ETF,159825,农业ETF,0.835,-1.53,2.0,3.22,1.19,0.02,2026-01-16 13:59:48,2026-01-16,-6.22,-11.21,4.99,1.18,5.04,0轴上方,死叉,50.45798006207544,正常,纠缠,下方,纠缠,下方,1.48,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.43,中轨附近
sh515880,通信ETF,515880,通信ETF,3.212,0.63,2.16,12.99,1.54,-0.08,2026-01-16 13:59:48,2026-01-16,-13.76,-13.68,-0.08,8.69,5.06,0轴上方,无,62.294285425719444,正常,多头,上方,多头,上方,2.75,中,正常,金叉,上升,无,强势,正常,中位,价涨量增,0.81,上轨附近
sh516560,养老ETF,516560,养老ETF,0.889,-1.33,2.0,3.58,1.09,-0.24,2026-01-16 13:59:46,2026-01-16,-26.89,-6.0,-20.89,4.82,22.07,0轴上方,无,54.32801515320473,正常,多头,上方,多头,上方,1.36,低,正常,无,下降,无,正常,正常,低位,价跌量增,0.61,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.2,-4.69,5.32,18.93,0.81,1.13,2026-01-16 13:59:47,2026-01-16,2.96,6.17,-3.2,-4.46,1.5,0轴上方,无,65.06997749793949,正常,多头,上方,多头,上方,4.84,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.74,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.102,-0.99,2.17,20.39,0.64,0.27,2026-01-16 13:59:47,2026-01-16,-10.22,-10.62,0.4,5.71,4.51,0轴上方,无,47.84393193746194,正常,纠缠,下方,纠缠,下方,2.65,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.45,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.976,-0.8,1.86,4.3,1.0,0.08,2026-01-16 13:59:48,2026-01-16,-15.87,-11.37,-4.49,11.25,4.62,0轴上方,死叉,54.28546370891504,正常,多头,上方,多头,上方,3.14,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.56,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.326,-1.11,2.72,1.96,0.74,-0.38,2026-01-16 13:59:46,2026-01-16,-8.97,6.43,-15.41,7.75,1.23,0轴上方,无,71.82792503336589,超买,多头,上方,多头,上方,3.11,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.91,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.729,-0.46,1.78,4.62,0.62,-0.47,2026-01-16 13:59:51,2026-01-16,-12.87,-9.92,-2.95,11.35,1.53,0轴上方,无,57.563355658507,正常,多头,上方,多头,上方,2.78,中,正常,死叉,下降,无,正常,正常,中位,价跌量减,0.77,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.688,1.93,4.35,20.41,0.64,0.21,2026-01-16 13:59:49,2026-01-16,6.84,4.44,2.4,-3.67,-3.17,0轴上方,无,64.18329705960687,正常,多头,上方,多头,上方,7.07,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.7,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.965,3.37,3.63,21.07,1.93,-0.24,2026-01-16 13:59:51,2026-01-16,-29.68,-25.83,-3.85,15.84,13.84,0轴上方,无,79.6750751085654,超买,多头,上方,多头,上方,3.62,高,超买,无,上升,无,强势,超买,高位,价涨量增,0.99,上轨附近