基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.054,1.067,1.068,1.049,1.045,0.009,0.86,4758615,503871759.0,1.82,4.7,0.72,1.0553,0.12,2026-01-16 14:01:55,2026-01-16,1.054,1.055,2527890,2230726.0,61.73,10674378558,10674378558,10127493888.0,-48,41590099.0,8.25,46276233.0,9.18,-4686134.0,-0.93,-22272270.0,-4.42,-19317828.0,-3.83,0.02192105282444312,0.014614922107324579,0.014612261434237085,0轴上方,无,70.49912609165611,超买,1.0408000000000002,1.0233,0.9917999999999999,0.9853833333333333,多头,上方,1.039807077800219,1.0245444570707227,1.0043342567508315,多头,上方,0.0257,2.44,中,78.55,79.57,76.51,正常,无,45372707.0,上升,无,137.37,强势,-16.07,超买,0.26,低位,价涨量减,1.054,1.068,0.992,0.915,0.91,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.241,1.235,1.269,1.23,1.227,0.014,1.14,550227,68838146.0,3.18,3.86,1.2,1.2423,0.1,2026-01-16 14:01:55,2026-01-16,1.241,1.246,258489,291738.0,19.04,1768477738,1768477738,1425042496.0,-80,1015535.0,1.48,382144.0,0.56,633391.0,0.92,-296881.0,-0.43,-718654.0,-1.04,0.017352967445702472,0.013058563569675375,0.008588807752054194,0轴上方,无,66.39988364036782,正常,1.2382000000000002,1.2267,1.2026,1.1904833333333333,多头,上方,1.2344264442026258,1.2254759154081856,1.2098819269630365,多头,上方,0.0186,1.5,低,72.78,79.12,60.11,正常,无,3362844.0,上升,无,114.15,强势,-30.11,正常,0.28,低位,价涨量减,1.241,1.261,1.203,1.144,0.83,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.536,0.541,0.542,0.535,0.54,-0.004,-0.74,10428280,560466984.0,1.3,3.14,0.9,0.5352,-0.15,2026-01-16 14:01:55,2026-01-16,0.535,0.536,6594956,3833324.0,14.07,17790563746,17790563746,33191350272.0,223,-121793755.0,-21.73,-186070178.0,-33.2,64276423.0,11.47,66668670.0,11.9,55125081.0,9.84,-0.005707213471972006,-0.006075961164073213,0.0007374953842024141,0轴下方,无,34.593205020835796,正常,0.5444,0.5458000000000001,0.54695,0.5681999999999999,空头,下方,0.5419012235675311,0.5442999721878196,0.5480869804969901,空头,下方,0.0073,1.36,低,33.01,46.84,5.35,正常,无,-179811740.0,下降,无,-160.18,弱势,-95.0,超卖,0.14,低位,价跌量减,0.536,0.558,0.547,0.536,0.0,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.629,0.633,0.636,0.627,0.633,-0.004,-0.63,1206479,76126124.4,1.42,1.41,0.48,0.6281,-0.14,2026-01-16 14:01:54,2026-01-16,0.628,0.629,783123,423356.0,41.46,5381381663,5381381663,8555455744.0,183,-9626294.0,-12.65,-13743343.0,-18.06,4117049.0,5.41,4315058.0,5.67,5311236.0,6.98,-0.001125865207769694,-0.0006090815697684408,-0.0010335672760025064,0轴下方,无,41.959535846297264,正常,0.6334,0.6359999999999999,0.6353,0.6403666666666668,纠缠,下方,0.6324531133841056,0.634161323919877,0.6351096106368206,空头,下方,0.0079,1.26,低,32.27,44.26,8.3,正常,无,-20014302.0,下降,无,-114.05,弱势,-89.47,超卖,0.11,低位,价跌量减,0.629,0.643,0.635,0.627,0.1,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.701,1.672,1.717,1.66,1.649,0.052,3.15,9703159,1630232696.0,3.46,7.78,1.31,1.6975,-0.21,2026-01-16 14:01:54,2026-01-16,1.701,1.702,4186285,5516875.0,32.17,21223382988,21223382988,12477003520.0,-2204,88310560.0,5.42,58300304.0,3.58,30010256.0,1.84,-28892064.0,-1.77,-59408295.0,-3.64,0.06122740897012613,0.04635218745158941,0.029750443037073443,0轴上方,无,74.6863999705978,超买,1.6412,1.6126999999999998,1.5318,1.4630833333333333,多头,上方,1.647066769946779,1.6095881729041108,1.5561179048265277,多头,上方,0.0472,2.78,中,89.88,87.96,93.72,超买,无,79105368.0,上升,无,137.28,强势,-6.13,超买,0.72,高位,价涨量减,1.701,1.715,1.532,1.349,0.96,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.789,0.81,0.81,0.788,0.808,-0.019,-2.35,3716827,295732056.992,2.72,4.64,1.23,0.7897,0.09,2026-01-16 14:01:54,2026-01-16,0.789,0.79,2587051,1129776.0,74.98,6316450717,6316450717,8005640960.0,-9,-14475337.0,-4.89,-33835741.0,-11.44,19360404.0,6.55,6836325.0,2.31,7639013.0,2.58,0.008872342292974955,0.010567339675687386,-0.0033899947654248627,0轴上方,无,49.413028426312785,正常,0.804,0.8053000000000001,0.7992,0.7719333333333334,纠缠,下方,0.8012134265957422,0.801866309088367,0.7960040676788153,纠缠,下方,0.0154,1.95,中,43.41,59.89,10.45,正常,无,26387075.0,下降,无,-21.42,正常,-81.58,超卖,0.09,低位,价跌量增,0.789,0.821,0.799,0.777,0.27,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.515,1.537,1.538,1.505,1.528,-0.013,-0.85,1126523,170903910.0,2.16,3.69,1.14,1.5145,-0.03,2026-01-16 14:01:54,2026-01-16,1.515,1.516,515135,611387.0,25.54,4624685825,4624685825,3052597904.0,-100,-10503974.0,-6.15,-9840088.0,-5.76,-663886.0,-0.39,2237572.0,1.31,8266402.0,4.84,0.004232327807381253,0.0009979002443176242,0.006468855126127258,0轴上方,无,47.91421243511143,正常,1.5332000000000001,1.5389,1.5107000000000002,1.5474999999999999,纠缠,上方,1.5281017288556618,1.5282935112612686,1.522110895559917,纠缠,下方,0.0304,2.01,中,43.01,61.26,6.52,正常,无,7458086.0,下降,无,21.57,正常,-60.91,正常,0.3,中位,价跌量减,1.515,1.581,1.511,1.441,0.53,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.942,1.946,1.969,1.938,1.942,0.0,0.0,1058281,206455017.0,1.6,4.72,1.33,1.94,-0.1,2026-01-16 14:01:54,2026-01-16,1.94,1.942,527607,530674.0,10.82,4358593728,4358593728,2244384000.0,140,-772432.0,-0.37,13296995.0,6.44,-14069427.0,-6.81,-2980772.0,-1.44,3753204.0,1.82,0.03493473207267628,0.03050915197128809,0.008851160202776376,0轴上方,无,61.7559562431051,正常,1.9312,1.9304,1.87775,1.8433333333333333,多头,上方,1.9322249977347155,1.918951075223344,1.8898450861812743,多头,上方,0.0528,2.72,中,65.36,69.28,57.54,正常,无,8324640.0,持平,无,90.0,正常,-19.87,超买,0.13,低位,量价关系不明确,1.942,2.008,1.878,1.747,0.75,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.017,1.026,1.059,1.012,1.04,-0.023,-2.21,22597246,2339126304.648,4.52,16.36,0.96,1.0169,-0.01,2026-01-16 14:01:54,2026-01-16,1.017,1.018,12734415,9862831.0,48.17,14046421543,14046421543,13811623936.0,-669,-62186656.0,-2.66,64213024.0,2.75,-126399680.0,-5.4,-1261280.0,-0.05,63447934.0,2.71,0.04613069204509945,0.028370808885049274,0.03551976632010036,0轴上方,无,68.09947728932042,正常,1.0357999999999998,0.9753000000000001,0.9106500000000001,0.8897333333333334,多头,上方,1.0168927525565712,0.9828024580750302,0.9390756114641248,多头,上方,0.0374,3.67,高,73.84,81.77,57.98,正常,无,54685406.0,下降,无,118.87,强势,-33.59,正常,0.11,低位,价跌量减,1.017,1.072,0.911,0.749,0.83,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.574,0.579,0.583,0.57,0.579,-0.005,-0.86,1263825,72753731.0,2.25,23.03,0.59,0.5824,1.44,2026-01-16 14:01:54,2026-01-16,0.573,0.574,708513,555312.0,12.34,314961781,314961781,548713904.0,1000,-2748868.0,-3.78,-2570904.0,-3.53,-177964.0,-0.24,1570172.0,2.16,1178696.0,1.62,0.010512628803394208,0.006040464120669003,0.00894432936545041,0轴上方,无,61.98287317133658,正常,0.5841999999999998,0.568,0.55205,0.5506666666666666,多头,上方,0.577300435162228,0.5695491838456144,0.5592609798297514,多头,上方,0.0118,2.05,中,64.97,72.47,49.97,正常,无,11873527.0,下降,无,90.94,正常,-44.59,正常,0.31,中位,价跌量减,0.574,0.593,0.552,0.511,0.77,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.053,1.067,1.074,1.051,1.067,-0.014,-1.31,3585581,379842226.0,2.16,4.64,0.89,1.0521,-0.09,2026-01-16 14:01:53,2026-01-16,1.052,1.053,2248266,1337315.0,50.96,8129872738,8129872738,7720676864.0,19,-2228713.0,-0.59,22985095.0,6.05,-25213808.0,-6.64,-13418504.0,-3.53,15647218.0,4.12,-0.010720582121773736,-0.014849395853058245,0.008257627462569018,0轴下方,无,39.1245882350779,正常,1.0732,1.0734,1.06555,1.1317333333333333,纠缠,下方,1.0674594005103204,1.0695020134162794,1.0744840093310437,空头,下方,0.0179,1.7,中,51.97,60.78,34.34,正常,无,-52043547.0,下降,无,-16.8,正常,-65.0,正常,0.04,低位,价跌量减,1.053,1.117,1.066,1.015,0.38,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.459,1.487,1.492,1.459,1.48,-0.021,-1.42,915033,135159510.0,2.23,2.85,0.82,1.4628,0.26,2026-01-16 14:01:55,2026-01-16,1.459,1.462,488631,426403.0,21.79,4682260874,4682260874,3209226096.0,-160,21984422.0,16.27,11017250.0,8.15,10967172.0,8.12,-16245003.0,-12.02,-5739419.0,-4.25,0.005650314373516263,0.003819030206000583,0.00366256833503136,0轴上方,无,46.6726163338742,正常,1.4924,1.4837000000000002,1.469,1.4795666666666667,多头,下方,1.4797787433068752,1.4795463392640409,1.4738085171935666,多头,下方,0.0272,1.87,中,47.08,62.46,16.33,正常,无,2986487.0,下降,无,5.04,正常,-76.84,正常,0.0,低位,价跌量增,1.459,1.518,1.469,1.42,0.4,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.607,1.601,1.615,1.595,1.592,0.015,0.94,216899,34858077.414,1.26,2.43,0.71,1.607,0.0,2026-01-16 14:01:48,2026-01-16,1.606,1.607,100676,116223.0,-3.37,1434335641,1434335641,892554848.0,108,4022854.0,11.54,2033877.0,5.83,1988977.0,5.71,-2850761.0,-8.18,-1172092.0,-3.36,0.023964002048932453,0.020636015736523336,0.006655972624818235,0轴上方,无,63.87517943646854,正常,1.6054,1.5954000000000002,1.5632,1.52915,多头,上方,1.6008566653199896,1.5910247473997257,1.5712049439436242,多头,上方,0.0233,1.45,低,66.32,75.88,47.2,正常,无,3418140.0,上升,无,91.81,正常,-22.02,正常,0.6,中位,价涨量减,1.607,1.637,1.563,1.49,0.8,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.612,1.662,1.667,1.595,1.662,-0.05,-3.01,7626783,1235280998.641,4.33,8.4,1.08,1.6145,0.15,2026-01-16 14:01:54,2026-01-16,1.612,1.613,4518562,3108221.0,60.23,14629032571,14629032571,9075082240.0,-500,162226320.0,13.13,103346512.0,8.37,58879808.0,4.77,-197125044.0,-15.96,34898734.0,2.83,0.06424234412478813,0.0478492552166387,0.03278617781629886,0轴上方,无,63.37721742848016,正常,1.6702000000000001,1.6012,1.51905,1.44695,多头,上方,1.6373786802952273,1.602519931184949,1.5457561600240204,多头,上方,0.0552,3.43,高,68.11,79.15,46.02,正常,无,10101570.0,下降,无,84.71,正常,-43.49,正常,0.24,低位,价跌量增,1.612,1.72,1.519,1.318,0.73,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.208,1.224,1.228,1.207,1.218,-0.01,-0.82,16707380,2030385146.0,1.72,3.54,0.75,1.2076,-0.03,2026-01-16 14:01:55,2026-01-16,1.208,1.209,10252775,6454605.0,47.96,57056608233,57056608233,47232291584.0,-118,-293457472.0,-14.45,-404142528.0,-19.9,110685056.0,5.45,171482364.0,8.45,121975098.0,6.01,0.005418177591185014,0.008143099177434351,-0.005449843172498674,0轴上方,无,45.390840557206815,正常,1.2328,1.2422,1.2287000000000001,1.2218166666666666,纠缠,下方,1.2261800283044684,1.2311435172262228,1.2277839323092845,纠缠,下方,0.0266,2.2,中,21.76,36.85,-8.43,正常,无,-38341082.0,下降,无,-63.88,正常,-97.53,超卖,0.1,低位,价跌量减,1.208,1.271,1.229,1.186,0.26,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.858,0.868,0.877,0.858,0.865,-0.007,-0.81,9031043,781975472.83,2.2,3.56,0.85,0.8592,0.14,2026-01-16 14:01:54,2026-01-16,0.858,0.859,4221196,4809847.0,26.1,21793720785,21793720785,25400606976.0,-79,-108667104.0,-13.9,-95524576.0,-12.22,-13142528.0,-1.68,80089115.0,10.24,28578006.0,3.65,0.02652541376678852,0.02558755774996852,0.0018757120336399952,0轴上方,无,68.57514676853754,正常,0.8552,0.8541000000000001,0.8253,0.77005,多头,上方,0.8566069050902791,0.8483295480671781,0.8279770680817533,多头,上方,0.0196,2.28,中,70.09,75.72,58.82,正常,无,121627980.0,下降,无,90.6,正常,-25.0,正常,0.0,低位,价跌量减,0.858,0.895,0.825,0.756,0.74,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.749,1.724,1.761,1.722,1.715,0.034,1.98,600264,104700595.271,2.27,10.02,1.19,1.7478,-0.07,2026-01-16 14:01:54,2026-01-16,1.749,1.75,209017,391247.0,-27.65,1047680579,1047680579,599016912.0,-620,2139151.0,2.05,-18986367.0,-18.15,21125518.0,20.2,-3858980.0,-3.69,1719828.0,1.64,0.06357522342698951,0.053133828753594,0.020882789346791025,0轴上方,无,76.67618824892575,超买,1.7152,1.6834,1.61055,1.5169166666666667,多头,上方,1.7138728491001944,1.6819408058150447,1.6290420125124945,多头,上方,0.041,2.34,中,86.99,87.08,86.82,超买,无,9867060.0,上升,无,126.53,强势,-5.53,超买,0.69,中位,价涨量减,1.749,1.785,1.611,1.436,0.9,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.565,0.575,0.577,0.564,0.57,-0.005,-0.88,9080867,516811853.0,2.28,3.54,0.64,0.5638,-0.21,2026-01-16 14:01:55,2026-01-16,0.565,0.566,4657587,4423280.0,18.16,14493457961,14493457961,25652137984.0,-1,-65191871.0,-12.61,-78577728.0,-15.2,13385857.0,2.59,25281655.0,4.89,39910216.0,7.72,0.0063321257114488105,0.0007385409141982478,0.011187169594501126,0轴上方,无,57.48809695014741,正常,0.5706,0.5556,0.54045,0.557,多头,上方,0.5653344986373094,0.5572121673054455,0.5493767709863061,多头,上方,0.0158,2.79,中,61.1,63.28,56.72,正常,死叉,-64537880.0,下降,无,112.47,强势,-41.98,正常,0.08,低位,价跌量减,0.565,0.58,0.54,0.501,0.81,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.786,0.797,0.799,0.786,0.795,-0.009,-1.13,7268082,575788212.0,1.64,5.03,0.92,0.7867,0.09,2026-01-16 14:01:54,2026-01-16,0.786,0.787,4524847,2743235.0,-15.04,11363422080,11363422080,14457280000.0,-32,-56959702.0,-9.89,-38234000.0,-6.64,-18725702.0,-3.25,24967471.0,4.34,31992228.0,5.56,-0.0072948593904026415,-0.004638337204059196,-0.005313044372686891,0轴下方,无,28.05521738295876,超卖,0.8024000000000001,0.8094999999999999,0.81555,0.8262999999999999,空头,下方,0.7990103856196481,0.8060227754057319,0.8125514508002776,空头,下方,0.0092,1.17,低,12.49,24.09,-10.7,正常,无,-97345560.0,下降,无,-247.75,弱势,-100.0,超卖,0.0,低位,价跌量减,0.786,0.837,0.816,0.794,-0.2,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.886,1.908,1.949,1.886,1.907,-0.021,-1.1,2148043,412182944.354,3.3,7.11,1.08,1.8829,-0.16,2026-01-16 14:01:54,2026-01-16,1.885,1.886,1173349,974694.0,-58.44,5694438063,5694438063,3019320288.0,-1015,-57986112.0,-14.07,-14242033.0,-3.46,-43744079.0,-10.62,11972847.0,2.91,46013265.0,11.17,0.09077111673506111,0.07489468330198523,0.03175286686615175,0轴上方,无,74.170063619752,超买,1.8768,1.8283999999999998,1.72165,1.5785333333333333,多头,上方,1.8698108899647177,1.8240113109647358,1.7482907404706332,多头,上方,0.0661,3.5,高,80.73,85.46,71.27,超买,无,21183291.0,下降,无,114.45,强势,-17.02,超买,0.0,低位,价跌量减,1.886,1.963,1.722,1.48,0.84,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.866,0.871,0.881,0.851,0.873,-0.007,-0.8,8996828,778118634.0,3.44,7.72,0.67,0.8649,-0.13,2026-01-16 14:01:54,2026-01-16,0.864,0.865,5498134,3498694.0,-9.99,10092068147,10092068147,11653658368.0,139,-41042016.0,-5.27,19115408.0,2.46,-60157424.0,-7.73,14828952.0,1.91,26204419.0,3.37,0.05445955446015549,0.049155359365270775,0.010608390189769432,0轴上方,无,60.13526427723798,正常,0.9077999999999999,0.8795999999999999,0.8067500000000001,0.722,多头,上方,0.8844215342243866,0.8679522669410451,0.8238211546004363,多头,上方,0.0421,4.88,高,57.34,72.76,26.51,正常,无,136618637.0,下降,无,54.66,正常,-48.59,正常,0.43,中位,价跌量减,0.866,0.977,0.807,0.637,0.67,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.678,1.686,1.698,1.667,1.681,-0.003,-0.18,5202704,875484635.248,1.84,3.47,0.91,1.6772,-0.05,2026-01-16 14:01:54,2026-01-16,1.677,1.678,2387353,2815351.0,54.93,25188843430,25188843430,15011229696.0,138,-147517590.0,-16.85,-155199318.0,-17.73,7681728.0,0.88,91421677.0,10.44,56095906.0,6.41,0.052391522976042326,0.0418573834649449,0.021068279022194852,0轴上方,无,68.8943109365578,正常,1.6796,1.6380000000000003,1.5762500000000002,1.5030333333333334,多头,上方,1.6670802095501478,1.638915500104011,1.5945144658420514,多头,上方,0.0413,2.46,中,82.08,84.84,76.55,超买,无,79201262.0,下降,无,120.08,强势,-16.58,超买,0.32,中位,价跌量减,1.678,1.722,1.576,1.43,0.85,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.105,1.088,1.112,1.086,1.084,0.021,1.94,13116285,1444343227.0,2.4,5.54,1.02,1.1048,-0.02,2026-01-16 14:01:52,2026-01-16,1.105,1.106,5095751,8020534.0,45.39,26179867068,26179867068,23692187392.0,-855,201672656.0,13.96,205931344.0,14.26,-4258688.0,-0.29,-102098003.0,-7.07,-99563600.0,-6.89,0.03395858103692695,0.025382652141628267,0.017151857790597365,0轴上方,无,75.10940577357722,超买,1.0896000000000001,1.0667,1.0196,0.9903166666666666,多头,上方,1.0858779975258992,1.06610030342887,1.0359680342611053,多头,上方,0.0254,2.29,中,83.83,85.19,81.1,超买,无,111132424.0,上升,无,117.6,强势,-5.0,超买,0.73,高位,价涨量增,1.105,1.132,1.02,0.907,0.88,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.96,1.985,2.023,1.95,1.998,-0.038,-1.9,855911,169442124.0,3.65,5.99,0.63,1.9622,0.11,2026-01-16 14:01:53,2026-01-16,1.96,1.964,475778,380134.0,34.5,2798664400,2798664400,1427890000.0,-397,-12592100.0,-7.43,-11776728.0,-6.95,-815372.0,-0.48,2979372.0,1.76,9579930.0,5.65,0.09487993139366058,0.06693230563134914,0.05589525152462288,0轴上方,无,68.1576998252636,正常,1.9946000000000002,1.8833000000000002,1.7689999999999997,1.6673666666666667,多头,上方,1.9601709209667066,1.898272096859611,1.8136027271379929,多头,上方,0.0657,3.35,高,78.18,84.25,66.04,正常,无,10631653.0,下降,无,118.98,强势,-27.65,正常,0.19,低位,价跌量减,1.96,2.06,1.769,1.478,0.83,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.866,9.851,9.874,9.828,9.867,-0.001,-0.01,2383646,2346928938.0,0.47,2.33,0.69,9.8673,0.01,2026-01-16 14:01:53,2026-01-16,9.865,9.866,1230155,1153491.0,-33.1,101037121933,101037121933,10240940800.0,-1313,-147850608.0,-6.3,-150157840.0,-6.4,2307232.0,0.1,73080160.0,3.11,74800044.0,3.19,0.1669054232063658,0.14265765272320946,0.0484955409663127,0轴上方,无,66.87909032517362,正常,9.844999999999999,9.6918,9.5892,9.181199999999999,多头,上方,9.817774025324773,9.725749359621023,9.59220451521663,多头,上方,0.13,1.32,低,88.11,83.75,96.81,超买,无,22431437.0,下降,无,123.33,强势,-8.09,超买,0.83,高位,价跌量减,9.866,9.963,9.589,9.216,0.87,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.016,1.02,1.025,1.012,1.006,0.01,0.99,2814985,286829026.523,1.29,3.34,0.88,1.016,0.0,2026-01-16 14:01:51,2026-01-16,1.015,1.016,1011246,1803739.0,29.29,8551130935,8551130935,8416467456.0,134,3714515.0,1.3,-6690322.0,-2.33,10404837.0,3.63,-2850377.0,-0.99,-864136.0,-0.3,0.012151407838788875,0.009975854747931868,0.004351106181714012,0轴上方,无,59.97526358122455,正常,1.0036,1.0067,0.9842500000000001,0.9838166666666666,纠缠,上方,1.0066868081646558,1.0014574534636067,0.9909073837068242,多头,上方,0.0274,2.7,中,59.11,60.85,55.65,正常,无,43771555.0,上升,无,95.34,正常,-20.83,正常,0.31,中位,价涨量增,1.016,1.045,0.984,0.923,0.76,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.835,0.846,0.851,0.834,0.848,-0.013,-1.53,856383,72080480.811,2.0,3.22,1.18,0.8348,-0.02,2026-01-16 14:01:54,2026-01-16,0.834,0.835,497101,359282.0,25.23,2219494636,2219494636,2658077408.0,187,-4444886.0,-6.17,-8066482.0,-11.19,3621596.0,5.02,821300.0,1.14,3623587.0,5.03,0.006370024749416059,0.007281291553908757,-0.0018225336089853963,0轴上方,死叉,50.45798006207544,正常,0.8423999999999999,0.8463999999999998,0.83795,0.8225333333333332,纠缠,下方,0.8418399057505526,0.8419855251301547,0.8375772913861184,纠缠,下方,0.0124,1.48,低,35.33,51.48,3.03,正常,无,6655633.0,下降,无,18.82,正常,-69.23,正常,0.06,低位,价跌量减,0.835,0.859,0.838,0.817,0.43,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.208,3.22,3.247,3.178,3.192,0.016,0.5,5314836,1707327553.0,2.16,13.03,1.52,3.2025,-0.17,2026-01-16 14:01:54,2026-01-16,3.207,3.208,2318993,2995843.0,75.61,13090123071,13090123071,4080462304.0,147,-237002416.0,-13.88,-235674048.0,-13.8,-1328368.0,-0.08,149833792.0,8.78,87168633.0,5.11,0.08261703934489883,0.08846295774104122,-0.011691836792284777,0轴上方,无,61.95264527059244,正常,3.1864,3.1637,3.11735,2.8675166666666665,多头,上方,3.1826589619168546,3.1602871171892626,3.1031575725389566,多头,上方,0.0884,2.76,中,66.34,63.81,71.41,正常,金叉,75699087.0,上升,无,146.54,强势,-24.74,正常,0.41,中位,价涨量增,3.208,3.268,3.117,2.966,0.8,上轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.889,0.903,0.903,0.885,0.901,-0.012,-1.33,52092,4647106.0,2.0,3.59,1.08,0.8865,-0.28,2026-01-16 14:01:53,2026-01-16,0.888,0.889,34585,17507.0,79.67,129134362,129134362,145258000.0,-6,-1247720.0,-26.85,-278540.0,-5.99,-969180.0,-20.86,223687.0,4.81,1024034.0,22.04,0.008056736901494665,0.005990452512204125,0.004132568778581081,0轴上方,无,54.32801515320473,正常,0.9016,0.8937000000000002,0.8826,0.87525,多头,上方,0.8966416611438397,0.8928591526455694,0.8856407477494381,多头,上方,0.0121,1.36,低,63.56,74.96,40.75,正常,无,132919.0,下降,无,55.11,正常,-50.0,正常,0.22,低位,价跌量增,0.889,0.912,0.883,0.853,0.61,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.199,1.23,1.245,1.178,1.259,-0.06,-4.77,16075279,1935074040.0,5.32,19.04,0.8,1.2133,1.18,2026-01-16 14:01:53,2026-01-16,1.199,1.2,9114829,6960451.0,-33.79,10121867298,10121867298,8441924352.0,-103,55749744.0,2.88,117411488.0,6.07,-61661744.0,-3.19,-84475424.0,-4.37,28734063.0,1.48,0.07687713289336795,0.05310548452198578,0.047543296742764335,0轴上方,无,64.9113241471567,正常,1.2706,1.1792,1.0725500000000001,1.0082333333333333,多头,上方,1.2313262683707522,1.1847854813118672,1.1148971910116208,多头,上方,0.0581,4.85,高,68.69,80.55,44.98,正常,无,82061572.0,下降,无,82.98,正常,-43.98,正常,0.33,中位,价跌量减,1.199,1.336,1.073,0.809,0.74,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.099,2.14,2.146,2.099,2.123,-0.024,-1.13,28502010,6034528288.0,2.21,20.7,0.64,2.1072,0.39,2026-01-16 14:01:53,2026-01-16,2.099,2.1,16315800,12186210.0,-5.33,28894809014,28894809014,13765988096.0,-50460,-621753696.0,-10.3,-651996528.0,-10.8,30242832.0,0.5,345927392.0,5.73,275825252.0,4.57,0.013028000696094999,0.012336199832284601,0.0013836017276207951,0轴上方,无,47.58018921617759,正常,2.1374000000000004,2.1527000000000003,2.11245,2.126733333333333,纠缠,下方,2.128229939372199,2.1303967861213713,2.118509412362049,纠缠,下方,0.0557,2.65,中,35.32,50.71,4.53,正常,无,126451413.0,下降,无,-1.19,正常,-67.14,正常,0.0,低位,价跌量减,2.099,2.217,2.112,2.008,0.44,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.976,1.992,2.012,1.975,1.992,-0.016,-0.8,36427,7245916.0,1.86,4.33,0.99,1.9753,-0.04,2026-01-16 14:01:54,2026-01-16,1.976,1.98,21948,14479.0,-0.31,166358057,166358057,84189300.0,-249,-1141559.0,-15.75,-818148.0,-11.29,-323411.0,-4.46,807052.0,11.14,334508.0,4.62,0.058327240383235335,0.0598401839609199,-0.0030258871553691252,0轴上方,死叉,54.28546370891504,正常,2.052,2.0286,1.95375,1.8290166666666667,多头,上方,2.0158533577682842,2.0083336759766817,1.9649535894086856,多头,上方,0.0621,3.14,高,39.13,61.9,-6.41,正常,无,381681.0,下降,无,32.77,正常,-66.08,正常,0.03,低位,价跌量减,1.976,2.134,1.954,1.773,0.56,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.325,2.349,2.384,2.32,2.352,-0.027,-1.15,1206229,283541929.0,2.72,1.98,0.73,2.3151,-0.43,2026-01-16 14:01:52,2026-01-16,2.326,2.329,535441,670789.0,29.0,14160189523,14160189523,6090404096.0,-143,-25250400.0,-8.91,16343114.0,5.76,-41593514.0,-14.67,21771476.0,7.68,3478924.0,1.23,0.0885302818462419,0.06505931746829516,0.04694192875589348,0轴上方,无,71.53744053500235,超买,2.3061999999999996,2.2233,2.1353,2.0028,多头,上方,2.2981145201909348,2.2388810243690083,2.1617603610033,多头,上方,0.0723,3.11,高,84.01,85.38,81.28,超买,死叉,6283047.0,下降,无,150.83,强势,-17.16,超买,0.08,低位,价跌量减,2.325,2.365,2.135,1.906,0.91,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.726,1.731,1.747,1.716,1.737,-0.011,-0.63,7002815,1209706327.485,1.78,4.65,0.61,1.7206,-0.31,2026-01-16 14:01:54,2026-01-16,1.726,1.727,3330913,3671902.0,-9.47,26003220740,26003220740,15065597184.0,-12197,-155476931.0,-12.87,-119489523.0,-9.89,-35987408.0,-2.98,137382606.0,11.38,18094322.0,1.5,0.016205311750455476,0.0007382444530606991,0.030934134594789553,0轴上方,无,57.563355658507,正常,1.7336000000000003,1.7111999999999998,1.6583,1.7039666666666666,多头,上方,1.7280066512705297,1.7076042819521187,1.687154679971332,多头,上方,0.048,2.78,中,76.36,78.7,71.68,正常,死叉,60623696.0,下降,无,85.05,正常,-22.89,正常,0.35,中位,价跌量减,1.726,1.787,1.658,1.529,0.76,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.685,1.664,1.717,1.645,1.656,0.029,1.75,1594910,269160710.0,4.35,20.48,0.64,1.6879,0.17,2026-01-16 14:01:52,2026-01-16,1.683,1.685,785512,809398.0,-63.59,1312190380,1312190380,778748000.0,36,18054211.0,6.71,11848018.0,4.4,6206193.0,2.31,-9842077.0,-3.66,-8212134.0,-3.05,0.17357556896019277,0.15985034133099535,0.027450455258394846,0轴上方,无,63.979755499398294,正常,1.7832000000000001,1.6995999999999998,1.48375,,多头,上方,1.7202019687015466,1.6669619674518288,1.528977785802662,多头,上方,0.1193,7.09,高,59.94,75.31,29.2,正常,无,15807634.0,上升,无,63.24,正常,-42.96,正常,0.53,中位,价涨量减,1.685,1.982,1.484,0.986,0.7,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.958,1.928,1.98,1.911,1.901,0.057,3.0,16828821,3285132324.076,3.63,21.13,1.92,1.9548,-0.16,2026-01-16 14:01:54,2026-01-16,1.958,1.959,7560695,9268125.0,-62.67,15594667377,15594667377,7964590080.0,-1015,-973061504.0,-29.62,-847586240.0,-25.8,-125475264.0,-3.82,518762000.0,15.79,454299494.0,13.83,0.10460974615637908,0.0793232111789527,0.05057306995485275,0轴上方,无,79.40839833855938,超买,1.8506,1.8006,1.6738500000000003,1.5311333333333332,多头,上方,1.867615242219257,1.8006539752530273,1.710364829092,多头,上方,0.0711,3.63,高,90.76,87.07,98.13,超买,无,59355802.0,上升,无,145.35,强势,-4.72,超买,0.7,中位,价涨量增,1.958,1.967,1.674,1.38,0.98,上轨附近,实时行情